| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.095 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 813 | $13.10 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 99 | $13.095 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $13.095 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 41 | $13.09 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 98 | $13.09 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 93 | $13.09 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 68 | $13.09 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 7 | $13.09 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 98 | $13.09 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 179 | $13.09 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 216 | $13.09 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 58 | $13.09 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 52 | $13.09 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 59 | $13.09 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 75 | $13.09 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 6 | $13.09 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 50 | $13.09 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 50 | $13.09 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 32 | $13.09 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 4 | $13.09 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 4 | $13.09 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 4 | $13.09 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $13.095 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 200 | $13.10 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 200 | $13.10 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 75 | $13.10 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 3 | $13.10 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 4 | $13.10 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 71 | $13.105 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 26 | $13.105 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 42 | $13.10 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 200 | $13.12 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 4 | $13.12 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 90 | $13.13 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 1 | $13.125 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 113 | $13.12 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 187 | $13.12 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 3 | $13.13 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 83 | $13.13 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 500 | $13.13 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 217 | $13.13 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $13.125 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 200 | $13.125 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 96 | $13.12 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 4 | $13.12 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 5 | $13.12 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 10 | $13.11 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:30:01 - 21-May-26 |