Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cross Country H (CCRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $13.215 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $13.22 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 708 $13.22 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 1,000 $13.22 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 438 $13.215 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 200 $13.215 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 9 $13.21 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 150 $13.21 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 5 $13.21 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 5 $13.21 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 40 $13.21 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 162 $13.21 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 20 $13.215 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 3 $13.215 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $13.21 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 1 $13.215 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 75 $13.215 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 26 $13.215 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 99 $13.215 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 101 $13.215 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 36 $13.215 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 10 $13.215 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 4 $13.215 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 10 $13.215 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 28 $13.215 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 1 $13.215 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 10 $13.215 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 10 $13.215 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 60 $13.215 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 40 $13.215 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 60 $13.215 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 40 $13.215 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 9 $13.215 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 10 $13.215 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 9 $13.22 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 1 $13.215 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 99 $13.215 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 12 $13.22 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 200 $13.22 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 97 $13.215 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 3 $13.215 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 1 $13.215 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 14:46:54 - 10-Jul-26
Unknown* 62 $13.215 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 2 $13.215 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 20 $13.22 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 80 $13.22 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 20 $13.22 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 96 $13.22 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 4 $13.22 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 80 $13.22 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 30 $13.215 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 30 $13.215 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 300 $13.215 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 50 $13.215 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 14:02:10 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $13.22 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 2 $13.22 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 12 $13.22 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 50 $13.22 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 38 $13.22 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 96 $13.22 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 4 $13.22 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 155 $13.215 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 4 $13.215 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 50 $13.215 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 2 $13.215 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 200 $13.215 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 1 $13.215 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 1 $13.215 Automatic Execution
 12:55:55 - 10-Jul-26
Unknown* 56 $13.215 Automatic Execution
 12:55:55 - 10-Jul-26
Unknown* 63 $13.215 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 37 $13.215 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 54 $13.215 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 5 $13.215 Automatic Execution
 12:45:57 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 1 $13.22 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 61 $13.22 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 39 $13.22 Automatic Execution
 12:18:10 - 10-Jul-26
Unknown* 45 $13.215 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 4 $13.22 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 60 $13.22 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 67 $13.22 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $13.22 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 15 $13.22 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 85 $13.22 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 4 $13.22 Automatic Execution
 10:49:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84