| Price | $12.78 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.28 2.23% |
| Buy | $13.09 |
| Sell | $11.66 |
| Buy / Sell CCRN Shares | |
| Last Trade: | Buy 23.00 at $12.83 |
| Day's Volume: | 21,970 |
| Last Close: | $12.78 |
| Open: | $12.55 |
| ISIN: | US2274831047 |
| Day's Range | $12.47 - $12.78 |
| 52wk Range: | $11.78 - $14.73 |
| Market Capitalisation: | $411.43m |
| VWAP: | $12.6187 |
| Shares in Issue: | 32.78m |
Cross Country H (CCRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $12.83 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 12 | $12.77 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 81 | $12.76 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4 | $12.74 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 24 | $12.74 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 6 | $12.72 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 72 | $12.72 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 13 | $12.72 | Automatic Execution |
15:50:50 - 18-Jul-25 |
