| Price | $13.53 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.24 -1.76% |
| Buy | $13.30 |
| Sell | $12.01 |
| Last Trade: | Buy 100.00 at $13.48 |
| Day's Volume: | 15,793 |
| Last Close: | $13.54 |
| Open: | $13.60 |
| ISIN: | US2274831047 |
| Day's Range | $13.46 - $13.72 |
| 52wk Range: | $11.78 - $14.73 |
| Market Capitalisation: | $448.18m |
| VWAP: | $13.5951 |
| Shares in Issue: | 32.76m |
Cross Country H (CCRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 2 | $13.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 12 | $13.46 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 2 | $13.46 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 9 | $13.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $13.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $13.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $13.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $13.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
