| Price | $8.49 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -1.39% |
| Buy | $8.80 |
| Sell | $8.10 |
| Last Trade: | Unknown 32.00 at $8.49 |
| Day's Volume: | 35,804 |
| Last Close: | $8.49 |
| Open: | $8.695 |
| ISIN: | US2274831047 |
| Day's Range | $8.40 - $8.75 |
| 52wk Range: | $6.95 - $14.89 |
| Market Capitalisation: | $282.06m |
| VWAP: | $8.550494 |
| Shares in Issue: | 32.76m |
Cross Country H (CCRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $8.49 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 6 | $8.49 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 50 | $8.49 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 50 | $8.49 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 32 | $8.47 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
15:51:27 - 12-Dec-25 |
