| Price | $8.70 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.46% |
| Buy | $9.30 |
| Sell | $7.97 |
| Last Trade: | Buy 9.00 at $8.68 |
| Day's Volume: | 10,394 |
| Last Close: | $8.69 |
| Open: | $8.81 |
| ISIN: | US2274831047 |
| Day's Range | $8.64 - $8.81 |
| 52wk Range: | $6.95 - $14.89 |
| Market Capitalisation: | $286.32m |
| VWAP: | $8.723048 |
| Shares in Issue: | 32.76m |
Cross Country H (CCRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $8.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 9 | $8.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 9 | $8.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 7 | $8.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 32 | $8.65 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 9 | $8.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 8 | $8.65 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 2 | $8.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 11 | $8.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
