Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cross Country H (CCRN.US) Share Price

Price $9.19 on 03-04-2026 at 22:47:26
Change $-0.13 -1.42%
Buy $10.95
Sell $7.00
Last Trade: -
Day's Volume: 8,673
Last Close: $9.18
Open: $9.20
ISIN: US2274831047
Day's Range $9.11 - $9.34
52wk Range: $7.43 - $15.01
Market Capitalisation: $295.75m
VWAP: $9.181776
Shares in Issue: 32.20m

Cross Country H (CCRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cross Country H trades

Cross Country H (CCRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.20 9.34 9.11 9.18 8,673
2nd Apr 2026 (Thu) 9.20 9.34 9.11 9.18 8,673
1st Apr 2026 (Wed) 9.39 9.52 9.315 9.32 4,062
31st Mar 2026 (Tue) 9.42 9.57 9.395 9.40 3,821
30th Mar 2026 (Mon) 9.53 9.66 9.45 9.47 3,804
27th Mar 2026 (Fri) 9.65 9.66 9.425 9.52 5,029
26th Mar 2026 (Thu) 9.78 10.08 9.68 9.73 9,198
25th Mar 2026 (Wed) 9.76 9.82 9.59 9.79 3,833
24th Mar 2026 (Tue) 9.60 9.80 9.56 9.75 4,140
23rd Mar 2026 (Mon) 9.30 9.62 9.23 9.57 3,325
20th Mar 2026 (Fri) 9.19 9.47 9.07 9.18 4,015
19th Mar 2026 (Thu) 9.56 9.79 9.24 9.35 17,894
18th Mar 2026 (Wed) 9.035 9.04 8.80 8.86 10,009
17th Mar 2026 (Tue) 9.26 9.47 9.01 9.06 41,150
16th Mar 2026 (Mon) 9.44 9.50 9.11 9.14 18,219
13th Mar 2026 (Fri) 9.48 9.48 9.23 9.43 21,552
12th Mar 2026 (Thu) 9.70 9.72 9.40 9.62 41,897
11th Mar 2026 (Wed) 9.70 9.82 9.65 9.78 16,548
10th Mar 2026 (Tue) 10.15 10.28 9.81 9.85 11,414
9th Mar 2026 (Mon) 9.73 10.24 9.68 10.06 5,157
6th Mar 2026 (Fri) 9.87 10.18 9.66 9.82 10,286
5th Mar 2026 (Thu) 8.99 10.05 8.99 9.89 25,747
See more Cross Country H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered