| Price | $7.44 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.34 -4.42% |
| Buy | $7.65 |
| Sell | $7.38 |
| Last Trade: | Buy 1.00 at $7.44 |
| Day's Volume: | 76,862 |
| Last Close: | $7.43 |
| Open: | $7.54 |
| ISIN: | US19239V3024 |
| Day's Range | $7.29 - $7.65 |
| 52wk Range: | $7.44 - $45.685 |
| Market Capitalisation: | $393.85m |
| VWAP: | $7.478239 |
| Shares in Issue: | 51.22m |
Cogent Communic (CCOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.44 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 75 | $7.43 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 300 | $7.43 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 25 | $7.43 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 58 | $7.43 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 15 | $7.43 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 99 | $7.43 | Automatic Execution |
15:48:14 - 28-Sep-26 |
