| Price | $18.20 on 21-05-2026 at 17:37:04 |
|---|---|
| Change | $0.55 3.1% |
| Buy | $18.34 |
| Sell | $18.28 |
| Last Trade: | Buy 10.00 at $18.32 |
| Day's Volume: | 5,440 |
| Last Close: | $17.77 |
| Open: | $17.49 |
| ISIN: | US19239V3024 |
| Day's Range | $17.42 - $18.26 |
| 52wk Range: | $14.82 - $53.15 |
| Market Capitalisation: | $886.37m |
| VWAP: | $17.98715 |
| Shares in Issue: | 50.06m |
Cogent Communic (CCOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.32 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 23 | $18.28 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $18.27 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $18.27 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $18.26 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $18.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 6 | $18.15 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 30 | $18.15 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 30 | $18.15 | Automatic Execution |
12:54:52 - 21-May-26 |
