| Price | $12.61 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -0.4% |
| Buy | $12.91 |
| Sell | $12.65 |
| Last Trade: | Buy 97.00 at $12.64 |
| Day's Volume: | 58,066 |
| Last Close: | $12.61 |
| Open: | $12.74 |
| ISIN: | US19239V3024 |
| Day's Range | $12.57 - $13.05 |
| 52wk Range: | $11.47 - $54.35 |
| Market Capitalisation: | $618.96m |
| VWAP: | $12.71572 |
| Shares in Issue: | 50.08m |
Cogent Communic (CCOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $12.64 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 118 | $12.64 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 114 | $12.64 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 104 | $12.64 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 127 | $12.64 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 9 | $12.65 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 32 | $12.65 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 111 | $12.65 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $12.655 | Automatic Execution |
15:55:56 - 10-Jul-26 |
