| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.64 | 8.04 | 7.48 | 7.69 | 83,659 |
| 24th Sep 2026 (Thu) | 8.08 | 8.23 | 7.605 | 7.64 | 48,462 |
| 23rd Sep 2026 (Wed) | 9.02 | 9.04 | 8.10 | 8.13 | 84,808 |
| 22nd Sep 2026 (Tue) | 9.29 | 9.61 | 9.15 | 9.31 | 81,024 |
| 21st Sep 2026 (Mon) | 9.12 | 9.43 | 8.64 | 9.29 | 17,769 |
| 18th Sep 2026 (Fri) | 9.165 | 9.165 | 8.67 | 9.01 | 87,856 |
| 17th Sep 2026 (Thu) | 8.785 | 9.23 | 8.57 | 9.21 | 121,036 |
| 16th Sep 2026 (Wed) | 9.18 | 9.51 | 8.60 | 8.67 | 39,337 |
| 15th Sep 2026 (Tue) | 9.10 | 9.29 | 8.93 | 9.245 | 74,994 |
| 14th Sep 2026 (Mon) | 9.13 | 9.41 | 8.96 | 9.32 | 61,459 |
| 11th Sep 2026 (Fri) | 9.12 | 9.78 | 9.07 | 9.33 | 69,402 |
| 10th Sep 2026 (Thu) | 9.18 | 9.245 | 8.61 | 9.09 | 68,383 |
| 9th Sep 2026 (Wed) | 9.56 | 9.64 | 9.00 | 9.33 | 74,355 |
| 8th Sep 2026 (Tue) | 9.87 | 10.15 | 9.50 | 9.64 | 143,306 |
| 7th Sep 2026 (Mon) | 10.05 | 10.37 | 9.97 | 10.05 | 61,760 |
| 4th Sep 2026 (Fri) | 10.05 | 10.37 | 9.97 | 10.05 | 61,760 |
| 3rd Sep 2026 (Thu) | 10.08 | 10.09 | 9.38 | 9.98 | 105,729 |
| 2nd Sep 2026 (Wed) | 8.98 | 10.40 | 8.98 | 10.22 | 101,104 |
| 1st Sep 2026 (Tue) | 9.42 | 9.42 | 8.88 | 9.01 | 78,158 |
| 31st Aug 2026 (Mon) | 9.26 | 9.68 | 9.20 | 9.54 | 58,954 |
| 28th Aug 2026 (Fri) | 9.71 | 9.97 | 9.40 | 9.48 | 37,064 |
| 27th Aug 2026 (Thu) | 10.09 | 10.10 | 9.27 | 9.67 | 51,910 |
| 26th Aug 2026 (Wed) | 9.91 | 10.18 | 9.74 | 10.05 | 48,623 |
| 25th Aug 2026 (Tue) | 9.54 | 10.01 | 9.50 | 9.88 | 89,562 |
| 24th Aug 2026 (Mon) | 9.05 | 9.85 | 9.05 | 9.49 | 96,625 |
| 21st Aug 2026 (Fri) | 9.985 | 10.115 | 9.165 | 9.17 | 98,754 |
| 20th Aug 2026 (Thu) | 10.10 | 10.32 | 9.58 | 10.01 | 60,232 |
| 19th Aug 2026 (Wed) | 9.72 | 10.37 | 9.045 | 10.365 | 50,433 |
| 18th Aug 2026 (Tue) | 10.755 | 10.755 | 9.79 | 10.13 | 56,477 |
| 17th Aug 2026 (Mon) | 10.99 | 11.15 | 10.65 | 10.75 | 59,067 |
| 14th Aug 2026 (Fri) | 10.08 | 11.47 | 10.08 | 11.31 | 108,299 |
| 13th Aug 2026 (Thu) | 10.05 | 10.47 | 9.56 | 10.35 | 83,780 |
| 12th Aug 2026 (Wed) | 11.10 | 11.10 | 10.24 | 10.25 | 75,951 |
| 11th Aug 2026 (Tue) | 10.42 | 10.83 | 9.99 | 10.82 | 65,841 |
| 10th Aug 2026 (Mon) | 10.025 | 10.71 | 9.445 | 10.30 | 103,171 |
| 7th Aug 2026 (Fri) | 10.99 | 11.10 | 9.005 | 9.92 | 163,397 |
| 6th Aug 2026 (Thu) | 13.385 | 13.385 | 10.095 | 10.91 | 115,210 |
| 5th Aug 2026 (Wed) | 12.68 | 13.13 | 12.37 | 12.87 | 68,314 |
| 4th Aug 2026 (Tue) | 13.22 | 13.48 | 12.94 | 13.30 | 17,450 |
| 3rd Aug 2026 (Mon) | 13.555 | 13.75 | 13.23 | 13.23 | 41,414 |
| 31st Jul 2026 (Fri) | 13.16 | 13.52 | 12.82 | 13.50 | 25,480 |
| 30th Jul 2026 (Thu) | 12.67 | 13.305 | 12.53 | 13.24 | 44,603 |
| 29th Jul 2026 (Wed) | 12.765 | 12.85 | 11.83 | 12.69 | 18,466 |
| 28th Jul 2026 (Tue) | 12.30 | 12.98 | 12.18 | 12.95 | 42,314 |