| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.74 | 13.05 | 12.57 | 12.61 | 58,066 |
| 9th Jul 2026 (Thu) | 12.46 | 12.66 | 12.185 | 12.64 | 45,531 |
| 8th Jul 2026 (Wed) | 11.47 | 12.68 | 11.47 | 12.36 | 42,922 |
| 7th Jul 2026 (Tue) | 12.32 | 12.42 | 11.65 | 11.655 | 24,949 |
| 6th Jul 2026 (Mon) | 13.38 | 13.42 | 12.125 | 12.185 | 79,645 |
| 3rd Jul 2026 (Fri) | 14.46 | 14.46 | 12.99 | 12.99 | 0 |
| 2nd Jul 2026 (Thu) | 14.46 | 14.53 | 12.54 | 12.99 | 63,971 |
| 1st Jul 2026 (Wed) | 14.05 | 14.55 | 13.95 | 14.28 | 48,496 |
| 30th Jun 2026 (Tue) | 14.00 | 14.44 | 13.24 | 13.88 | 60,161 |
| 29th Jun 2026 (Mon) | 13.72 | 13.80 | 12.33 | 13.14 | 82,661 |
| 26th Jun 2026 (Fri) | 13.01 | 13.50 | 12.865 | 13.41 | 29,450 |
| 25th Jun 2026 (Thu) | 13.515 | 13.55 | 13.03 | 13.16 | 25,019 |
| 24th Jun 2026 (Wed) | 14.42 | 14.42 | 13.34 | 13.52 | 20,006 |
| 23rd Jun 2026 (Tue) | 14.715 | 14.95 | 14.00 | 14.16 | 31,736 |
| 22nd Jun 2026 (Mon) | 13.99 | 15.85 | 13.70 | 14.66 | 53,027 |
| 19th Jun 2026 (Fri) | 14.94 | 14.95 | 14.13 | 14.19 | 46,623 |
| 18th Jun 2026 (Thu) | 14.94 | 14.95 | 14.13 | 14.19 | 46,623 |
| 17th Jun 2026 (Wed) | 16.00 | 16.01 | 14.58 | 14.61 | 27,977 |
| 16th Jun 2026 (Tue) | 16.68 | 16.92 | 16.03 | 16.05 | 24,222 |
| 15th Jun 2026 (Mon) | 16.01 | 17.63 | 16.00 | 16.45 | 48,252 |
| 12th Jun 2026 (Fri) | 15.05 | 15.89 | 14.61 | 15.86 | 49,476 |
| 11th Jun 2026 (Thu) | 14.57 | 15.08 | 14.54 | 14.94 | 9,061 |
| 10th Jun 2026 (Wed) | 15.65 | 15.905 | 14.44 | 14.46 | 17,744 |
| 9th Jun 2026 (Tue) | 17.30 | 17.30 | 15.81 | 15.81 | 10,393 |
| 8th Jun 2026 (Mon) | 17.11 | 17.90 | 16.76 | 16.78 | 66,196 |
| 5th Jun 2026 (Fri) | 17.50 | 17.50 | 16.30 | 16.83 | 14,429 |
| 4th Jun 2026 (Thu) | 16.77 | 17.42 | 16.77 | 17.29 | 29,429 |
| 3rd Jun 2026 (Wed) | 17.30 | 17.37 | 16.28 | 16.39 | 59,457 |
| 2nd Jun 2026 (Tue) | 17.39 | 17.545 | 17.09 | 17.40 | 34,419 |
| 1st Jun 2026 (Mon) | 17.16 | 18.06 | 17.095 | 17.69 | 66,762 |
| 29th May 2026 (Fri) | 19.03 | 19.03 | 17.22 | 17.76 | 96,856 |
| 28th May 2026 (Thu) | 21.57 | 21.59 | 19.80 | 19.82 | 35,202 |
| 27th May 2026 (Wed) | 19.93 | 21.68 | 19.60 | 21.62 | 50,130 |
| 26th May 2026 (Tue) | 20.32 | 20.59 | 19.06 | 19.96 | 83,238 |
| 25th May 2026 (Mon) | 18.53 | 18.55 | 17.72 | 18.16 | 21,073 |
| 22nd May 2026 (Fri) | 18.53 | 18.55 | 17.72 | 18.16 | 21,073 |
| 21st May 2026 (Thu) | 17.49 | 18.55 | 17.42 | 18.37 | 14,843 |
| 20th May 2026 (Wed) | 17.61 | 18.23 | 17.29 | 17.77 | 41,860 |
| 19th May 2026 (Tue) | 16.835 | 17.93 | 16.73 | 17.68 | 41,680 |
| 18th May 2026 (Mon) | 17.05 | 17.85 | 17.00 | 17.22 | 22,093 |
| 15th May 2026 (Fri) | 16.11 | 16.49 | 15.52 | 16.48 | 36,307 |
| 14th May 2026 (Thu) | 16.055 | 16.76 | 15.73 | 16.11 | 13,685 |
| 13th May 2026 (Wed) | 15.90 | 15.92 | 15.56 | 15.77 | 19,794 |
| 12th May 2026 (Tue) | 16.42 | 16.42 | 15.99 | 16.11 | 12,935 |
| 11th May 2026 (Mon) | 16.70 | 17.20 | 16.29 | 16.40 | 26,309 |