| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.61 | 18.23 | 17.29 | 17.77 | 41,860 |
| 19th May 2026 (Tue) | 16.835 | 17.93 | 16.73 | 17.68 | 41,680 |
| 18th May 2026 (Mon) | 17.05 | 17.85 | 17.00 | 17.22 | 22,093 |
| 15th May 2026 (Fri) | 16.11 | 16.49 | 15.52 | 16.48 | 36,307 |
| 14th May 2026 (Thu) | 16.055 | 16.76 | 15.73 | 16.11 | 13,685 |
| 13th May 2026 (Wed) | 15.90 | 15.92 | 15.56 | 15.77 | 19,794 |
| 12th May 2026 (Tue) | 16.42 | 16.42 | 15.99 | 16.11 | 12,935 |
| 11th May 2026 (Mon) | 16.70 | 17.20 | 16.29 | 16.40 | 26,309 |
| 8th May 2026 (Fri) | 16.435 | 17.44 | 16.11 | 16.65 | 51,588 |
| 7th May 2026 (Thu) | 16.75 | 17.07 | 16.13 | 16.32 | 28,086 |
| 6th May 2026 (Wed) | 18.26 | 18.305 | 16.20 | 16.595 | 124,608 |
| 5th May 2026 (Tue) | 16.61 | 18.64 | 16.16 | 18.06 | 210,350 |
| 4th May 2026 (Mon) | 16.48 | 17.52 | 14.82 | 16.37 | 284,881 |
| 1st May 2026 (Fri) | 23.55 | 24.21 | 22.91 | 23.16 | 56,324 |
| 30th Apr 2026 (Thu) | 23.34 | 23.60 | 22.00 | 22.65 | 61,971 |
| 29th Apr 2026 (Wed) | 23.80 | 23.96 | 23.24 | 23.46 | 18,945 |
| 28th Apr 2026 (Tue) | 24.62 | 24.65 | 23.98 | 24.21 | 21,199 |
| 27th Apr 2026 (Mon) | 24.73 | 25.18 | 24.37 | 24.68 | 24,998 |
| 24th Apr 2026 (Fri) | 23.59 | 24.62 | 23.58 | 24.47 | 19,374 |
| 23rd Apr 2026 (Thu) | 23.405 | 24.15 | 22.99 | 23.97 | 28,233 |
| 22nd Apr 2026 (Wed) | 23.715 | 23.95 | 22.73 | 23.34 | 30,482 |
| 21st Apr 2026 (Tue) | 24.20 | 24.39 | 23.40 | 23.50 | 23,968 |
| 20th Apr 2026 (Mon) | 23.39 | 24.70 | 23.34 | 24.39 | 45,991 |
| 17th Apr 2026 (Fri) | 23.35 | 23.80 | 23.07 | 23.63 | 21,711 |
| 16th Apr 2026 (Thu) | 23.75 | 23.82 | 22.45 | 23.25 | 39,908 |
| 15th Apr 2026 (Wed) | 22.77 | 24.24 | 22.77 | 23.53 | 41,644 |
| 14th Apr 2026 (Tue) | 21.80 | 23.05 | 20.97 | 22.54 | 51,914 |
| 13th Apr 2026 (Mon) | 20.065 | 21.92 | 19.82 | 21.38 | 53,221 |
| 10th Apr 2026 (Fri) | 20.75 | 21.15 | 20.21 | 20.31 | 20,619 |
| 9th Apr 2026 (Thu) | 19.67 | 20.48 | 19.57 | 20.44 | 21,234 |
| 8th Apr 2026 (Wed) | 21.17 | 21.24 | 19.61 | 19.72 | 31,839 |
| 7th Apr 2026 (Tue) | 19.22 | 20.34 | 18.88 | 20.16 | 21,170 |
| 6th Apr 2026 (Mon) | 19.05 | 19.465 | 18.97 | 19.22 | 26,601 |
| 3rd Apr 2026 (Fri) | 17.99 | 19.03 | 17.87 | 19.00 | 26,018 |
| 2nd Apr 2026 (Thu) | 17.99 | 19.03 | 17.87 | 19.00 | 26,018 |
| 1st Apr 2026 (Wed) | 19.11 | 19.19 | 18.19 | 18.31 | 12,213 |
| 31st Mar 2026 (Tue) | 17.95 | 18.89 | 17.39 | 18.84 | 32,776 |
| 30th Mar 2026 (Mon) | 17.87 | 17.99 | 17.28 | 17.46 | 19,155 |
| 27th Mar 2026 (Fri) | 17.59 | 17.82 | 17.23 | 17.62 | 17,930 |
| 26th Mar 2026 (Thu) | 18.155 | 18.59 | 17.58 | 17.92 | 22,533 |
| 25th Mar 2026 (Wed) | 18.46 | 18.59 | 18.13 | 18.34 | 29,723 |
| 24th Mar 2026 (Tue) | 18.67 | 19.22 | 18.05 | 18.27 | 13,845 |
| 23rd Mar 2026 (Mon) | 18.39 | 19.44 | 18.14 | 18.85 | 15,362 |