| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $18.42 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 24 | $18.42 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 10 | $18.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 5 | $18.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 9 | $18.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 3 | $18.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 7 | $18.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 99 | $18.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 2 | $18.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $18.39 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 5 | $18.39 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 5 | $18.37 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 5 | $18.37 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 5 | $18.39 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 10 | $18.32 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 5 | $18.38 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 23 | $18.28 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $18.38 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 10 | $18.27 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 9 | $18.38 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 2 | $18.27 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 18 | $18.37 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 2 | $18.26 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 2 | $18.37 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 6 | $18.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 6 | $18.15 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 30 | $18.15 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 30 | $18.15 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 130 | $18.17 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 200 | $18.19 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 56 | $18.205 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 40 | $18.20 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 5 | $18.20 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 5 | $18.20 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 2 | $18.21 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 2 | $18.21 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 2 | $18.21 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 19 | $18.22 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 15 | $18.23 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 10 | $18.225 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 11 | $18.22 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
12:51:08 - 21-May-26 |
| Unknown* | 1 | $18.20 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 5 | $18.20 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 5 | $18.19 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 44 | $18.19 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 14 | $18.19 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 55 | $18.20 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 30 | $18.21 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 19 | $18.22 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 2 | $18.22 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 2 | $18.22 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 5 | $18.21 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 55 | $18.21 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 54 | $18.22 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 50 | $18.23 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 1 | $18.23 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 50 | $18.23 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 1 | $18.23 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 55 | $18.23 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 1 | $18.27 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 4 | $18.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 30 | $18.24 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 5 | $18.24 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 7 | $18.26 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 18 | $18.26 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 18 | $18.26 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 9 | $18.26 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 33 | $18.26 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 48 | $18.26 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 2 | $18.25 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 2 | $18.25 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 9 | $18.26 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 3 | $18.26 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 35 | $18.25 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 21 | $18.23 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 7 | $18.20 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 20 | $18.17 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 6 | $18.18 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 2 | $17.715 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 56 | $17.86 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 2 | $17.715 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $18.17 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 135 | $17.91 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 4 | $17.72 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 5 | $18.19 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 5 | $18.19 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 4 | $18.04 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 49 | $17.73 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 5 | $18.19 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 18 | $18.06 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 9 | $17.91 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 8 | $17.73 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 4 | $18.19 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 38 | $17.91 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 2 | $17.73 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 2 | $18.19 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 50 | $18.105 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 38 | $17.91 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 5 | $17.73 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 2 | $18.19 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 50 | $18.11 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 38 | $17.91 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 20 | $18.19 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 38 | $17.91 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 6 | $17.81 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 9 | $18.19 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 50 | $18.11 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 38 | $17.91 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 2 | $18.19 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 50 | $18.115 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 5 | $17.76 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 50 | $18.12 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 9 | $17.94 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 5 | $17.76 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 3 | $17.92 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 17 | $17.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 2 | $17.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 85 | $17.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 69 | $17.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 94 | $17.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $17.75 | Ordinary |
04:07:07 - 21-May-26 |