Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cogent Communic (CCOI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 $12.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 118 $12.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 114 $12.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 104 $12.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 127 $12.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 9 $12.65 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 32 $12.65 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 111 $12.65 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $12.655 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $12.655 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 21 $12.65 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $12.64 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 99 $12.64 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 1 $12.64 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 200 $12.62 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $12.635 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $12.635 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $12.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $12.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 106 $12.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $12.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $12.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $12.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $12.67 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $12.67 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $12.67 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 45 $12.67 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 56 $12.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $12.65 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $12.65 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 200 $12.65 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 106 $12.66 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $12.67 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 3 $12.68 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 179 $12.68 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 77 $12.68 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $12.685 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 200 $12.685 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 22 $12.68 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 4 $12.66 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 11 $12.65 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 56 $12.65 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $12.65 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 5 $12.64 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $12.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $12.61 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 1 $12.61 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 99 $12.60 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $12.60 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 3 $12.59 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 13 $12.60 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 32 $12.61 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 10 $12.61 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 102 $12.61 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $12.61 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 9 $12.61 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 102 $12.62 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 50 $12.60 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 150 $12.59 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 62 $12.59 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 62 $12.59 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 192 $12.60 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 168 $12.60 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 41 $12.60 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 220 $12.585 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 16 $12.59 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 30 $12.59 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 2 $12.59 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 140 $12.575 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 600 $12.575 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.575 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 300 $12.575 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 32 $12.58 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 49 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 50 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 50 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 150 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 29 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 10 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 171 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 116 $12.635 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 150 $12.635 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 93 $12.65 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 7 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 193 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 59 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 5 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 41 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 59 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 12 $12.60 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 20 $12.60 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 3 $12.58 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 200 $12.60 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 548 $12.58 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 20 $12.58 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 100 $12.57 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 44 $12.58 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 56 $12.58 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 8 $12.58 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 13 $12.58 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 13 $12.58 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 34 $12.58 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 5 $12.59 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 28 $12.57 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 28 $12.57 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 14 $12.60 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 28 $12.57 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 28 $12.57 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 10 $12.61 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 10 $12.61 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 51 $12.61 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 29 $12.61 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 84 $12.62 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 108 $12.62 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 22 $12.62 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 30 $12.62 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $12.63 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 18 $12.62 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 57 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 50 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 62 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 62 $12.66 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 2 $12.62 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 200 $12.62 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 12 $12.57 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1,100 $12.58 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 12 $12.58 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 12 $12.59 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 200 $12.63 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 900 $12.63 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 50 $12.67 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 62 $12.67 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 50 $12.67 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 25 $12.67 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 200 $12.63 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 700 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 400 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 250 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 50 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 200 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 50 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 50 $12.64 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 12 $12.66 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 16 $12.67 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 109 $12.72 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 6 $12.72 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 2 $12.72 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 45 $12.80 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 84 $12.76 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 170 $12.81 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 125 $12.82 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 125 $12.82 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 56 $12.82 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 61 $12.81 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 125 $12.81 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $12.81 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 30 $12.80 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 7 $12.79 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 54 $12.79 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 200 $12.775 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 22 $12.80 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 38 $12.825 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 20 $12.85 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 7 $12.85 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 5 $12.85 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 20 $12.85 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 13 $12.85 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 51 $12.86 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 125 $12.86 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 62 $12.86 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 74 $12.86 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 1 $12.87 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 102 $12.87 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 50 $12.87 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 14 $12.87 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 4 $12.87 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 1 $12.87 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 2 $12.87 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 2 $12.87 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 100 $12.825 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 16 $12.825 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 16 $12.825 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 16 $12.825 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $12.84 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 3 $12.85 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 13 $12.85 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 500 $12.86 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 8 $12.87 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 10 $12.87 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 50 $12.86 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 50 $12.85 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 125 $12.85 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 27 $12.85 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 115 $12.85 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 3 $12.85 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 5 $12.84 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 22 $12.85 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 10 $12.85 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 30 $12.85 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 11 $12.84 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $12.84 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 72 $12.84 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 11 $12.84 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 13 $12.83 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 20 $12.82 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $12.82 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 11 $12.83 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 99 $12.84 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 15 $12.84 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 10 $12.85 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 13 $12.85 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1 $12.86 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 13 $12.86 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 26 $12.87 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 200 $12.87 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 125 $12.89 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 20 $12.89 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 62 $12.89 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 125 $12.89 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 1 $12.89 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 1 $12.90 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 14 $12.90 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $12.87 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 144 $12.86 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 20 $12.84 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 10 $12.85 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 3 $12.84 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 6 $12.84 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 44 $12.83 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 10 $12.83 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 40 $12.82 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 13 $12.81 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 103 $12.81 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 497 $12.81 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 50 $12.81 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 36 $12.80 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 12 $12.79 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 5 $12.79 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 5 $12.79 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 1 $12.79 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 15 $12.78 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 3 $12.78 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 5 $12.79 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 1 $12.81 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 1 $12.80 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 1 $12.82 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 2 $12.84 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 50 $12.83 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 50 $12.83 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 50 $12.83 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 160 $12.84 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 40 $12.84 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 12 $12.84 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 6 $12.84 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 24 $12.83 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 16 $12.82 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 6 $12.82 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 200 $12.81 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 70 $12.81 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 125 $12.79 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 125 $12.79 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 41 $12.79 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 2 $12.79 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 8 $12.79 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 44 $12.79 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 62 $12.79 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 10 $12.79 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 6 $12.79 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 6 $12.79 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 41 $12.78 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 77 $12.78 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 10 $12.78 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 40 $12.78 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 125 $12.77 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 1 $12.76 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 4 $12.76 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 20 $12.76 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 1 $12.76 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 10 $12.77 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 32 $12.77 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 50 $12.77 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 3 $12.77 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 15 $12.77 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 32 $12.78 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 1 $12.78 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 40 $12.78 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 14 $12.78 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 5 $12.78 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 1 $12.78 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 25 $12.78 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 10 $12.78 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 1 $12.775 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 1 $12.77 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 23 $12.77 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 96 $12.77 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 25 $12.77 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 7 $12.77 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 23 $12.76 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 20 $12.76 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 62 $12.77 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 83 $12.77 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 5 $12.78 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 1 $12.78 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 30 $12.75 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 15 $12.74 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $12.74 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 50 $12.755 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 2 $12.75 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 10 $12.735 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 6 $12.77 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 50 $12.78 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 44 $12.78 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 54 $12.84 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 5 $12.84 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 6 $12.84 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 6 $12.82 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 4 $12.81 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 43 $12.80 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 10 $12.80 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 22 $12.80 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 104 $12.80 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 168 $12.80 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 26 $12.81 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 45 $12.81 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 6 $12.81 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 18 $12.79 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 10 $12.77 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 6 $12.77 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 100 $12.745 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $12.745 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $12.745 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $12.74 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 20 $12.74 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 150 $12.75 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 300 $12.75 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 150 $12.75 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 18 $12.75 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 1 $12.71 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 1 $12.71 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 1 $12.71 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 44 $12.71 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 80 $12.71 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 50 $12.70 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 5 $12.70 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 5 $12.70 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $12.70 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $12.70 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $12.69 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $12.69 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $12.69 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $12.69 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $12.69 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 20 $12.70 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 46 $12.72 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 79 $12.72 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 59 $12.72 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 62 $12.72 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 125 $12.72 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 47 $12.73 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 8 $12.73 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 41 $12.73 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 1 $12.72 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 1 $12.72 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 50 $12.71 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 50 $12.71 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 50 $12.71 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 100 $12.71 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 1 $12.71 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 3 $12.80 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 111 $12.73 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 1 $12.80 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 15 $12.73 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 12 $12.80 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 28 $12.745 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 10 $12.78 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 23 $12.74 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 49 $12.77 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 1 $12.77 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 3 $12.76 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 3 $12.76 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 45 $12.76 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 60 $12.76 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 11 $12.74 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 11 $12.74 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $12.73 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 55 $12.73 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 10 $12.72 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 10 $12.71 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 10 $12.71 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 10 $12.71 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 91 $12.70 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 18 $12.70 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 6 $12.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 18 $12.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 9 $12.75 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 45 $12.89 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 147 $12.75 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 6 $12.93 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 16 $12.75 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 6 $12.93 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 20 $12.75 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 62 $12.91 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 300 $12.76 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 150 $12.94 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 1 $12.89 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 150 $12.76 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 7 $12.97 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 300 $12.94 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 15 $12.89 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 125 $12.76 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 150 $12.94 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 50 $12.885 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 2 $12.875 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 150 $12.76 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 150 $12.94 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 50 $12.885 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 7 $12.87 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 150 $12.76 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $12.74 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 108 $12.98 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 87 $12.90 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 6 $12.89 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 108 $12.86 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $12.765 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 62 $12.73 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 6 $12.94 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 90 $12.91 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $12.89 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 50 $12.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $12.765 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 50 $12.745 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 10 $12.98 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 46 $12.91 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 50 $12.86 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 25 $12.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $12.765 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 50 $12.745 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $12.98 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $12.92 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 2 $12.87 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $12.86 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $12.765 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 1 $12.74 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 339 $12.77 Ordinary
 09:29:46 - 10-Jul-26
Buy* 44 $12.735 Ordinary
 09:28:20 - 10-Jul-26
Buy* 60 $12.77 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $12.77 Ordinary
 09:28:01 - 10-Jul-26
Buy* 59 $12.77 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $12.64 Ordinary
 09:27:11 - 10-Jul-26
Sell* 60 $12.63 Ordinary
 09:27:11 - 10-Jul-26
Buy* 141 $12.65 Ordinary
 09:25:37 - 10-Jul-26
Buy* 1 $12.71 Ordinary
 09:25:14 - 10-Jul-26
Buy* 1 $12.67 Ordinary
 09:25:13 - 10-Jul-26
Buy* 250 $12.67 Ordinary
 09:25:12 - 10-Jul-26
Buy* 250 $12.67 Ordinary
 09:25:12 - 10-Jul-26
Buy* 1 $12.67 Ordinary
 09:25:12 - 10-Jul-26
Buy* 250 $12.67 Ordinary
 09:25:11 - 10-Jul-26
Buy* 1 $12.67 Ordinary
 09:25:11 - 10-Jul-26
Buy* 250 $12.67 Ordinary
 09:25:11 - 10-Jul-26
Buy* 250 $12.69 Ordinary
 09:24:59 - 10-Jul-26
Buy* 1 $12.69 Ordinary
 09:24:59 - 10-Jul-26
Buy* 250 $12.69 Ordinary
 09:24:59 - 10-Jul-26
Buy* 5 $12.73 Ordinary
 09:21:30 - 10-Jul-26
Buy* 1 $12.73 Ordinary
 09:20:56 - 10-Jul-26
Buy* 1 $12.64 Ordinary
 09:19:30 - 10-Jul-26
Buy* 1 $12.64 Ordinary
 09:19:30 - 10-Jul-26
Buy* 1 $12.64 Ordinary
 09:19:25 - 10-Jul-26
Buy* 1 $12.70 Ordinary
 09:18:55 - 10-Jul-26
Buy* 1 $12.69 Ordinary
 09:18:55 - 10-Jul-26
Buy* 5 $12.69 Ordinary
 09:18:50 - 10-Jul-26
Buy* 5 $12.69 Ordinary
 09:18:50 - 10-Jul-26
Buy* 1 $12.72 Ordinary
 09:18:34 - 10-Jul-26
Buy* 5 $12.55 Ordinary
 09:18:20 - 10-Jul-26
Buy* 5 $12.55 Ordinary
 09:18:20 - 10-Jul-26
Buy* 1 $12.54 Ordinary
 09:17:26 - 10-Jul-26
Buy* 1 $12.50 Ordinary
 09:17:17 - 10-Jul-26
Buy* 5 $12.66 Ordinary
 09:16:51 - 10-Jul-26
Buy* 5 $12.66 Ordinary
 09:16:51 - 10-Jul-26
Buy* 5 $12.65 Ordinary
 09:16:50 - 10-Jul-26
Buy* 5 $12.66 Ordinary
 09:16:50 - 10-Jul-26
Buy* 250 $12.66 Ordinary
 09:16:49 - 10-Jul-26
Buy* 250 $12.66 Ordinary
 09:16:49 - 10-Jul-26
Buy* 1 $12.67 Ordinary
 09:16:43 - 10-Jul-26
Buy* 1 $12.67 Ordinary
 09:16:43 - 10-Jul-26
Buy* 250 $12.67 Ordinary
 09:16:39 - 10-Jul-26
Buy* 250 $12.67 Ordinary
 09:16:39 - 10-Jul-26
Buy* 1 $12.67 Ordinary
 09:16:35 - 10-Jul-26
Buy* 1 $12.69 Ordinary
 09:16:19 - 10-Jul-26
Buy* 1 $12.69 Ordinary
 09:16:19 - 10-Jul-26
Buy* 5 $12.69 Ordinary
 09:16:10 - 10-Jul-26
Buy* 300 $12.70 Ordinary
 09:16:05 - 10-Jul-26
Buy* 100 $12.69 Ordinary
 09:16:05 - 10-Jul-26
Buy* 1 $12.74 Ordinary
 09:15:45 - 10-Jul-26
Buy* 44 $12.76 Ordinary
 09:15:41 - 10-Jul-26
Buy* 56 $12.76 Ordinary
 09:15:41 - 10-Jul-26
Buy* 200 $12.74 Ordinary
 09:15:41 - 10-Jul-26
Buy* 200 $12.68 Ordinary
 09:15:41 - 10-Jul-26
Buy* 300 $12.76 Ordinary
 09:15:37 - 10-Jul-26
Buy* 200 $12.72 Ordinary
 09:15:37 - 10-Jul-26
Buy* 1 $12.74 Ordinary
 09:15:32 - 10-Jul-26
Buy* 250 $12.57 Ordinary
 09:15:25 - 10-Jul-26
Buy* 250 $12.57 Ordinary
 09:15:25 - 10-Jul-26
Buy* 250 $12.57 Ordinary
 09:15:25 - 10-Jul-26
Buy* 250 $12.57 Ordinary
 09:15:25 - 10-Jul-26
Buy* 250 $12.57 Ordinary
 09:15:25 - 10-Jul-26
Buy* 250 $12.57 Ordinary
 09:15:25 - 10-Jul-26
Buy* 150 $12.57 Ordinary
 09:15:25 - 10-Jul-26
Buy* 100 $12.58 Ordinary
 09:15:25 - 10-Jul-26
Buy* 250 $12.57 Ordinary
 09:15:25 - 10-Jul-26
Buy* 1 $12.54 Ordinary
 08:00:40 - 10-Jul-26
Buy* 250 $12.65 Ordinary
 08:00:06 - 10-Jul-26
Buy* 250 $12.65 Ordinary
 08:00:06 - 10-Jul-26
Buy* 250 $12.65 Ordinary
 08:00:03 - 10-Jul-26
Buy* 250 $12.65 Ordinary
 08:00:03 - 10-Jul-26
Buy* 1 $12.66 Ordinary
 07:57:17 - 10-Jul-26
Buy* 1 $12.66 Ordinary
 07:13:45 - 10-Jul-26
Buy* 1 $12.63 Ordinary
 07:04:35 - 10-Jul-26
Buy* 5 $12.56 Ordinary
 07:02:06 - 10-Jul-26
Sell* 10 $12.58 Ordinary
 07:00:18 - 10-Jul-26
Sell* 5 $12.61 Ordinary
 07:00:09 - 10-Jul-26
Sell* 250 $12.63 Ordinary
 07:00:09 - 10-Jul-26
Sell* 1 $12.61 Ordinary
 07:00:09 - 10-Jul-26
Buy* 1 $12.63 Ordinary
 06:59:37 - 10-Jul-26
Buy* 1 $12.63 Ordinary
 05:44:46 - 10-Jul-26
Buy* 1 $12.65 Ordinary
 05:44:46 - 10-Jul-26
Buy* 1 $12.63 Ordinary
 05:44:40 - 10-Jul-26
Sell* 5 $12.63 Ordinary
 04:49:07 - 10-Jul-26
Sell* 5 $12.63 Ordinary
 04:49:07 - 10-Jul-26
Sell* 1 $12.63 Ordinary
 04:49:07 - 10-Jul-26
Sell* 5 $12.64 Ordinary
 04:49:07 - 10-Jul-26
Buy* 1 $12.69 Ordinary
 04:48:31 - 10-Jul-26
Buy* 1 $12.65 Ordinary
 04:48:31 - 10-Jul-26
Buy* 1 $12.69 Ordinary
 04:22:12 - 10-Jul-26
Buy* 1 $12.69 Ordinary
 04:22:12 - 10-Jul-26
Buy* 1 $12.61 Ordinary
 04:21:46 - 10-Jul-26
Buy* 1 $12.60 Ordinary
 04:21:46 - 10-Jul-26
Buy* 100 $12.63 Ordinary
 04:21:42 - 10-Jul-26
Buy* 2 $12.61 Ordinary
 04:21:42 - 10-Jul-26
Buy* 5 $12.59 Ordinary
 04:21:37 - 10-Jul-26
Buy* 155 $12.59 Ordinary
 04:21:37 - 10-Jul-26
Buy* 95 $12.60 Ordinary
 04:21:37 - 10-Jul-26
Buy* 5 $12.60 Ordinary
 04:21:37 - 10-Jul-26
Buy* 5 $12.60 Ordinary
 04:21:37 - 10-Jul-26
Buy* 250 $12.60 Ordinary
 04:21:37 - 10-Jul-26
Buy* 1 $12.59 Ordinary
 04:21:30 - 10-Jul-26
Buy* 50 $12.59 Ordinary
 04:21:29 - 10-Jul-26
Buy* 200 $12.59 Ordinary
 04:21:29 - 10-Jul-26
Buy* 250 $12.59 Ordinary
 04:21:29 - 10-Jul-26
Buy* 250 $12.58 Ordinary
 04:21:22 - 10-Jul-26
Buy* 250 $12.58 Ordinary
 04:21:22 - 10-Jul-26
Buy* 250 $12.58 Ordinary
 04:21:22 - 10-Jul-26
Buy* 250 $12.58 Ordinary
 04:21:22 - 10-Jul-26
Buy* 1 $12.56 Ordinary
 04:20:56 - 10-Jul-26
Buy* 1 $12.56 Ordinary
 04:20:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84