| Price | $23.26 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.04 -4.27% |
| Buy | $25.00 |
| Sell | $23.15 |
| Last Trade: | Sell 8.00 at $23.19 |
| Day's Volume: | 39,817 |
| Last Close: | $23.27 |
| Open: | $23.98 |
| ISIN: | US19239V3024 |
| Day's Range | $23.115 - $24.035 |
| 52wk Range: | $16.06 - $53.15 |
| Market Capitalisation: | $1.20b |
| VWAP: | $23.43356 |
| Shares in Issue: | 49.12m |
Cogent Communic (CCOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $23.19 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 92 | $23.19 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 41 | $23.22 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 200 | $23.22 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 200 | $23.22 | Automatic Execution |
15:27:21 - 12-Dec-25 |
