| Price | $49.98 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-2.93 -5.54% |
| Buy | $54.49 |
| Sell | $49.60 |
| Buy / Sell CCOI Shares | |
| Last Trade: | Buy 60.00 at $50.05 |
| Day's Volume: | 58,408 |
| Last Close: | $50.00 |
| Open: | $52.795 |
| ISIN: | US19239V3024 |
| Day's Range | $49.63 - $52.795 |
| 52wk Range: | $44.30 - $53.15 |
| Market Capitalisation: | $2.61b |
| VWAP: | $50.7213 |
| Shares in Issue: | 49.34m |
Cogent Communic (CCOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $50.05 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 40 | $50.05 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 25 | $50.08 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $50.08 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 25 | $50.08 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $50.06 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 8 | $50.09 | Automatic Execution |
15:55:51 - 18-Jul-25 |
