| Price | $24.28 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.73 7.67% |
| Buy | $24.49 |
| Sell | $23.00 |
| Last Trade: | Sell 51.00 at $24.45 |
| Day's Volume: | 58,474 |
| Last Close: | $24.29 |
| Open: | $22.90 |
| ISIN: | US19239V3024 |
| Day's Range | $22.90 - $24.46 |
| 52wk Range: | $16.06 - $53.15 |
| Market Capitalisation: | $1.11b |
| VWAP: | $23.82865 |
| Shares in Issue: | 49.12m |
Cogent Communic (CCOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $24.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 49 | $24.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $24.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $24.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 14 | $24.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $24.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
