| Price | $36.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.32 -3.48% |
| Buy | $38.50 |
| Sell | $36.01 |
| Last Trade: | Buy 1.00 at $37.08 |
| Day's Volume: | 61,281 |
| Last Close: | $36.62 |
| Open: | $37.945 |
| ISIN: | US19239V3024 |
| Day's Range | $36.59 - $38.15 |
| 52wk Range: | $29.62 - $53.15 |
| Market Capitalisation: | $1.87b |
| VWAP: | $37.30667 |
| Shares in Issue: | 49.18m |
Cogent Communic (CCOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.08 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 13 | $37.05 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 47 | $37.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $37.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $37.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 28 | $37.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $37.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
