Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clear Channel O (CCO.US) Share Price

Price $2.405 on 10-07-2026 at 23:40:02
Change $-0.01 -0.41%
Buy $2.43
Sell $2.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 527.00 at $2.41
Day's Volume: 803,915
Last Close: $2.40
Open: $2.405
ISIN: US18453H1068
Day's Range $2.40 - $2.42
52wk Range: $0.9999 - $2.425
Market Capitalisation: $1.23b
VWAP: $2.410698
Shares in Issue: 508.98m

Clear Channel O (CCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 527 $2.41 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2,473 $2.41 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 227 $2.41 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1,700 $2.41 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 600 $2.41 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 800 $2.41 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:55:04 - 10-Jul-26
See more Clear Channel O trades

Clear Channel O (CCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.405 2.42 2.40 2.40 803,915
9th Jul 2026 (Thu) 2.41 2.415 2.40 2.41 1,406,087
8th Jul 2026 (Wed) 2.41 2.42 2.40 2.41 694,788
7th Jul 2026 (Tue) 2.40 2.41 2.40 2.41 691,617
6th Jul 2026 (Mon) 2.41 2.415 2.405 2.41 1,747,785
3rd Jul 2026 (Fri) 2.41 2.41 2.41 2.41 0
2nd Jul 2026 (Thu) 2.41 2.42 2.40 2.41 639,008
1st Jul 2026 (Wed) 2.42 2.42 2.40 2.41 1,246,415
30th Jun 2026 (Tue) 2.41 2.42 2.405 2.42 477,982
29th Jun 2026 (Mon) 2.405 2.41 2.405 2.40 376,303
26th Jun 2026 (Fri) 2.40 2.42 2.40 2.43 912,741
25th Jun 2026 (Thu) 2.405 2.41 2.40 2.40 188,987
24th Jun 2026 (Wed) 2.405 2.405 2.39 2.39 341,244
23rd Jun 2026 (Tue) 2.41 2.41 2.40 2.40 137,834
22nd Jun 2026 (Mon) 2.41 2.42 2.40 2.41 579,581
19th Jun 2026 (Fri) 2.41 2.41 2.40 2.41 216,836
18th Jun 2026 (Thu) 2.41 2.41 2.40 2.41 216,836
17th Jun 2026 (Wed) 2.41 2.42 2.40 2.40 646,997
16th Jun 2026 (Tue) 2.40 2.41 2.395 2.41 314,350
15th Jun 2026 (Mon) 2.395 2.40 2.39 2.40 674,460
12th Jun 2026 (Fri) 2.41 2.41 2.39 2.41 411,715
11th Jun 2026 (Thu) 2.405 2.41 2.40 2.40 429,257
See more Clear Channel O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered