Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clear Channel O (CCO.US) Share Price

Price $2.395 on 21-05-2026 at 17:36:06
Change $0.00 0%
Buy $2.40
Sell $2.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $2.395
Day's Volume: 627,622
Last Close: $2.40
Open: $2.39
ISIN: US18453H1068
Day's Range $2.39 - $2.395
52wk Range: $0.9999 - $2.54
Market Capitalisation: $1.22b
VWAP: $2.39392
Shares in Issue: 506.42m

Clear Channel O (CCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.395 Automatic Execution
 13:20:11 - 21-May-26
Unknown* 200 $2.395 Automatic Execution
 13:19:02 - 21-May-26
Unknown* 125 $2.395 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 13:17:21 - 21-May-26
Sell* 8,493 $2.39 Automatic Execution
 13:16:59 - 21-May-26
Sell* 6,413 $2.39 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 13:16:16 - 21-May-26
Unknown* 2 $2.395 Automatic Execution
 13:15:27 - 21-May-26
Unknown* 1 $2.395 Automatic Execution
 13:15:27 - 21-May-26
Unknown* 49 $2.395 Automatic Execution
 12:55:16 - 21-May-26
See more Clear Channel O trades

Clear Channel O (CCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.40 2.40 2.39 2.40 247,668
19th May 2026 (Tue) 2.40 2.40 2.39 2.39 367,478
18th May 2026 (Mon) 2.39 2.40 2.39 2.39 402,251
15th May 2026 (Fri) 2.385 2.39 2.385 2.39 531,579
14th May 2026 (Thu) 2.39 2.40 2.38 2.39 345,213
13th May 2026 (Wed) 2.39 2.39 2.385 2.39 282,326
12th May 2026 (Tue) 2.39 2.395 2.38 2.39 428,422
11th May 2026 (Mon) 2.39 2.39 2.38 2.38 375,966
8th May 2026 (Fri) 2.39 2.39 2.38 2.39 846,146
7th May 2026 (Thu) 2.385 2.385 2.38 2.39 236,768
6th May 2026 (Wed) 2.385 2.39 2.38 2.38 342,908
5th May 2026 (Tue) 2.39 2.395 2.38 2.39 276,704
4th May 2026 (Mon) 2.395 2.395 2.39 2.39 121,980
1st May 2026 (Fri) 2.385 2.395 2.385 2.40 162,055
30th Apr 2026 (Thu) 2.39 2.40 2.39 2.40 232,120
29th Apr 2026 (Wed) 2.39 2.39 2.38 2.40 185,484
28th Apr 2026 (Tue) 2.39 2.39 2.38 2.39 133,062
27th Apr 2026 (Mon) 2.385 2.39 2.38 2.38 220,470
24th Apr 2026 (Fri) 2.39 2.39 2.38 2.39 310,048
23rd Apr 2026 (Thu) 2.38 2.39 2.38 2.39 198,909
22nd Apr 2026 (Wed) 2.385 2.39 2.38 2.38 204,063
21st Apr 2026 (Tue) 2.385 2.39 2.38 2.39 190,533
See more Clear Channel O price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered