Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clear Channel O (CCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 527 $2.41 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2,473 $2.41 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 227 $2.41 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1,700 $2.41 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 600 $2.41 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 800 $2.41 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 33 $2.41 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1,350 $2.41 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2,517 $2.41 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 183 $2.41 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $2.41 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $2.41 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 782 $2.41 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 200 $2.41 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 200 $2.41 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 200 $2.41 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 500 $2.41 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 2,700 $2.41 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 500 $2.41 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 2,000 $2.41 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 600 $2.41 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1,200 $2.41 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 600 $2.41 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 3,000 $2.41 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 3,000 $2.41 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 3,000 $2.41 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1,500 $2.41 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1,500 $2.41 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1,500 $2.41 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 700 $2.41 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 600 $2.41 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1,300 $2.41 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 3,700 $2.41 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 300 $2.41 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 4,000 $2.41 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 2,700 $2.41 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 4,000 $2.41 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 3,000 $2.41 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3,000 $2.41 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 400 $2.41 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 400 $2.41 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 400 $2.41 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 400 $2.41 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 3,000 $2.41 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 3,000 $2.41 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 400 $2.41 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 400 $2.41 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 400 $2.41 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 400 $2.41 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 400 $2.41 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 400 $2.41 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 400 $2.41 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 400 $2.41 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 400 $2.41 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 400 $2.41 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 2,700 $2.41 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 150 $2.41 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 300 $2.41 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 750 $2.41 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1,950 $2.41 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 4,800 $2.41 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 4,990 $2.41 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 10 $2.41 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 94 $2.41 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 6 $2.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 94 $2.41 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 1 $2.41 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 2 $2.415 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 11 $2.415 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 29 $2.415 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 15 $2.415 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 18,000 $2.415 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 2 $2.415 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 1 $2.415 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 1 $2.415 Automatic Execution
 14:51:52 - 10-Jul-26
Unknown* 1 $2.415 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 12 $2.415 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 2 $2.415 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 407 $2.415 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 1 $2.415 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 6 $2.415 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $2.415 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 5 $2.415 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 52 $2.415 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 51 $2.415 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 75 $2.415 Automatic Execution
 13:24:46 - 10-Jul-26
Unknown* 400 $2.415 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 400 $2.415 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 1,591 $2.41 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 200 $2.41 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 300 $2.41 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 200 $2.41 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 300 $2.41 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 300 $2.41 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 300 $2.41 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 300 $2.41 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 300 $2.41 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 300 $2.41 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 300 $2.41 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 300 $2.41 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 300 $2.41 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 400 $2.415 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 200 $2.41 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 600 $2.41 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 600 $2.41 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 600 $2.41 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 600 $2.41 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 600 $2.41 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 112 $2.415 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 900 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 3,400 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 1,700 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 3,400 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 1,700 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 70 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 120 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 1,000 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 850 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 10 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 10 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 1,000 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 110 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 110 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 500 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 1,000 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 1,000 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 366 $2.41 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 400 $2.41 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 2 $2.41 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 31,000 $2.405 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 26,700 $2.405 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 4,300 $2.405 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 4,400 $2.405 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 10 $2.405 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 2 $2.405 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 1,500 $2.41 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 800 $2.41 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 200 $2.41 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 1,200 $2.41 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 955 $2.405 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 200 $2.41 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 300 $2.41 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 300 $2.41 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 48 $2.405 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 180 $2.41 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 10,000 $2.41 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 600 $2.41 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 2,300 $2.405 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 300 $2.405 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 500 $2.405 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 600 $2.405 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 1,100 $2.405 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 1,200 $2.405 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 300 $2.405 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 1,500 $2.405 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 3,300 $2.405 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 1,400 $2.405 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 3,200 $2.405 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 500 $2.405 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 500 $2.405 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 800 $2.405 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 500 $2.405 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 3,100 $2.405 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 2 $2.405 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 2 $2.405 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 2 $2.405 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 2 $2.405 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 11 $2.405 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 5 $2.41 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 6 $2.41 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 3 $2.41 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $2.41 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 6 $2.41 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 36 $2.405 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $2.41 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 10 $2.41 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 1 $2.41 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 10 $2.405 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 300 $2.405 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1,000 $2.405 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 500 $2.405 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 400 $2.405 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 500 $2.405 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 500 $2.405 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 2,300 $2.405 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 600 $2.405 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 800 $2.405 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1,100 $2.405 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 500 $2.405 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,300 $2.405 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,300 $2.405 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,600 $2.405 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,500 $2.405 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84