Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clear Channel O (CCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 $2.395 Automatic Execution
 14:16:32 - 21-May-26
Unknown* 63 $2.395 Automatic Execution
 14:16:30 - 21-May-26
Unknown* 1 $2.395 Automatic Execution
 14:16:00 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 45 $2.395 Automatic Execution
 13:51:39 - 21-May-26
Unknown* 14 $2.395 Automatic Execution
 13:49:27 - 21-May-26
Sell* 21,244 $2.39 Automatic Execution
 13:48:58 - 21-May-26
Unknown* 19 $2.395 Automatic Execution
 13:21:40 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 13:20:11 - 21-May-26
Unknown* 200 $2.395 Automatic Execution
 13:19:02 - 21-May-26
Unknown* 125 $2.395 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 13:17:21 - 21-May-26
Sell* 8,493 $2.39 Automatic Execution
 13:16:59 - 21-May-26
Sell* 6,413 $2.39 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 13:16:16 - 21-May-26
Unknown* 2 $2.395 Automatic Execution
 13:15:27 - 21-May-26
Unknown* 1 $2.395 Automatic Execution
 13:15:27 - 21-May-26
Unknown* 49 $2.395 Automatic Execution
 12:55:16 - 21-May-26
Unknown* 51 $2.395 Automatic Execution
 12:55:16 - 21-May-26
Unknown* 200 $2.395 Automatic Execution
 12:53:10 - 21-May-26
Unknown* 1,000 $2.395 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 349 $2.395 Automatic Execution
 12:50:39 - 21-May-26
Unknown* 200 $2.395 Automatic Execution
 12:50:35 - 21-May-26
Unknown* 400 $2.395 Automatic Execution
 12:50:35 - 21-May-26
Unknown* 400 $2.395 Automatic Execution
 12:50:32 - 21-May-26
Unknown* 400 $2.395 Automatic Execution
 12:50:27 - 21-May-26
Unknown* 300 $2.395 Automatic Execution
 12:50:19 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 12:50:19 - 21-May-26
Unknown* 400 $2.395 Automatic Execution
 12:50:19 - 21-May-26
Unknown* 2,000 $2.395 Automatic Execution
 12:50:19 - 21-May-26
Unknown* 1 $2.395 Automatic Execution
 12:48:12 - 21-May-26
Unknown* 50 $2.395 Automatic Execution
 12:26:08 - 21-May-26
Unknown* 200 $2.395 Automatic Execution
 12:24:49 - 21-May-26
Unknown* 1,000 $2.395 Automatic Execution
 12:24:42 - 21-May-26
Unknown* 300 $2.395 Automatic Execution
 12:24:22 - 21-May-26
Unknown* 75 $2.395 Automatic Execution
 12:23:52 - 21-May-26
Unknown* 200 $2.395 Automatic Execution
 12:22:38 - 21-May-26
Unknown* 157 $2.395 Automatic Execution
 12:20:13 - 21-May-26
Unknown* 1 $2.395 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 1 $2.395 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 1 $2.395 Automatic Execution
 12:18:09 - 21-May-26
Unknown* 200 $2.395 Automatic Execution
 12:18:08 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 12:17:04 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 12:16:38 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 12:16:12 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 3 $2.395 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 4 $2.395 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 8 $2.395 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 1 $2.395 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 8 $2.395 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 200 $2.395 Automatic Execution
 11:56:44 - 21-May-26
Unknown* 200 $2.395 Automatic Execution
 11:54:41 - 21-May-26
Unknown* 2 $2.395 Automatic Execution
 11:54:11 - 21-May-26
Unknown* 1 $2.395 Automatic Execution
 11:54:03 - 21-May-26
Unknown* 5 $2.395 Automatic Execution
 11:54:03 - 21-May-26
Unknown* 1 $2.395 Automatic Execution
 11:54:03 - 21-May-26
Unknown* 1 $2.395 Automatic Execution
 11:54:01 - 21-May-26
Unknown* 11 $2.395 Automatic Execution
 11:50:59 - 21-May-26
Unknown* 1 $2.395 Automatic Execution
 11:50:59 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 11:50:40 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 11:50:40 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 11:49:18 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 11:48:53 - 21-May-26
Unknown* 5 $2.395 Automatic Execution
 11:48:38 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 11:48:33 - 21-May-26
Unknown* 50 $2.395 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 11:47:00 - 21-May-26
Unknown* 200 $2.395 Automatic Execution
 11:46:42 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 11:46:01 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 11:22:51 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 29 $2.395 Automatic Execution
 11:21:46 - 21-May-26
Sell* 1,308 $2.39 Automatic Execution
 11:21:27 - 21-May-26
Unknown* 1 $2.395 Automatic Execution
 11:21:21 - 21-May-26
Unknown* 75 $2.395 Automatic Execution
 11:17:16 - 21-May-26
Sell* 9 $2.39 Automatic Execution
 10:50:18 - 21-May-26
Sell* 1 $2.39 Automatic Execution
 10:50:18 - 21-May-26
Unknown* 2 $2.395 Automatic Execution
 10:47:42 - 21-May-26
Unknown* 6 $2.395 Automatic Execution
 10:47:42 - 21-May-26
Unknown* 1 $2.395 Automatic Execution
 10:47:42 - 21-May-26
Sell* 826 $2.39 Automatic Execution
 10:46:15 - 21-May-26
Sell* 3,411 $2.39 Automatic Execution
 10:46:15 - 21-May-26
Sell* 881 $2.39 Automatic Execution
 10:46:15 - 21-May-26
Sell* 20 $2.39 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 5,000 $2.395 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 900 $2.395 Automatic Execution
 09:52:07 - 21-May-26
Sell* 200 $2.39 Automatic Execution
 09:47:12 - 21-May-26
Buy* 1 $2.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $2.40 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13