| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.36 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 22 | $2.36 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 113 | $2.36 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 900 | $2.36 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 851 | $2.36 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 216 | $2.36 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 21 | $2.36 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 22 | $2.36 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 7,750 | $2.355 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 300 | $2.355 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 50 | $2.355 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 2 | $2.36 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 907 | $2.355 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 500 | $2.355 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 2,293 | $2.355 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 200 | $2.355 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 386 | $2.355 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 4 | $2.355 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 2 | $2.36 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 882 | $2.35 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 3,300 | $2.35 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 5,818 | $2.35 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 5 | $2.36 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 3,000 | $2.355 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 10,000 | $2.355 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 1 | $2.355 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 21 | $2.36 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Unknown* | 2,000 | $2.355 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Unknown* | 600 | $2.355 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 25 | $2.36 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 112 | $2.36 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 63 | $2.36 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Unknown* | 3,667 | $2.355 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 3 | $2.36 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 300 | $2.355 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 200 | $2.355 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 600 | $2.355 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Unknown* | 300 | $2.355 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Unknown* | 600 | $2.355 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Unknown* | 800 | $2.355 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Unknown* | 1,697 | $2.355 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Unknown* | 600 | $2.355 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Unknown* | 3 | $2.355 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Unknown* | 197 | $2.355 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Unknown* | 666 | $2.355 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Unknown* | 847 | $2.355 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Unknown* | 187 | $2.355 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Unknown* | 600 | $2.355 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 600 | $2.355 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Unknown* | 1 | $2.355 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Unknown* | 262 | $2.355 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 400 | $2.355 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 8,000 | $2.355 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 144 | $2.355 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 508 | $2.355 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 888 | $2.355 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 10 | $2.355 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Unknown* | 200 | $2.355 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Unknown* | 200 | $2.355 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 3 | $2.35 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 31 | $2.355 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Unknown* | 69 | $2.355 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Unknown* | 200 | $2.355 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Unknown* | 200 | $2.355 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Unknown* | 1 | $2.355 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 200 | $2.355 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Unknown* | 200 | $2.355 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 1,000 | $2.35 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 180 | $2.355 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 309 | $2.355 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 515 | $2.355 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 147 | $2.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $2.355 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $2.355 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 200 | $2.36 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Unknown* | 175 | $2.355 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 425 | $2.355 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 200 | $2.355 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 200 | $2.36 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 94 | $2.36 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 31 | $2.36 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 169 | $2.36 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 600 | $2.355 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 200 | $2.355 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 300 | $2.355 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 800 | $2.355 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 2 | $2.36 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 2 | $2.36 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 2 | $2.36 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 3 | $2.36 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 2 | $2.36 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Unknown* | 300 | $2.355 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Unknown* | 209 | $2.355 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Unknown* | 20 | $2.355 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Unknown* | 271 | $2.355 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 29 | $2.355 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 71 | $2.355 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 653 | $2.36 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 847 | $2.36 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 500 | $2.36 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Unknown* | 1 | $2.355 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Unknown* | 1,000 | $2.355 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 1,000 | $2.355 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Unknown* | 500 | $2.355 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 991 | $2.36 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Unknown* | 400 | $2.355 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 200 | $2.36 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 51 | $2.355 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 49 | $2.355 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 51 | $2.355 | Automatic Execution |
09:46:04 - 28-Sep-26 |