Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clear Channel O (CCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.355 2.36 2.35 2.36 241,343
25th Sep 2026 (Fri) 2.365 2.37 2.35 2.36 374,352
24th Sep 2026 (Thu) 2.36 2.37 2.35 2.35 163,619
23rd Sep 2026 (Wed) 2.38 2.39 2.335 2.35 177,226
22nd Sep 2026 (Tue) 2.38 2.39 2.38 2.38 58,793
21st Sep 2026 (Mon) 2.385 2.39 2.38 2.38 210,532
18th Sep 2026 (Fri) 2.38 2.39 2.35 2.38 754,466
17th Sep 2026 (Thu) 2.39 2.39 2.38 2.38 93,206
16th Sep 2026 (Wed) 2.385 2.39 2.38 2.39 94,450
15th Sep 2026 (Tue) 2.385 2.395 2.38 2.38 271,964
14th Sep 2026 (Mon) 2.385 2.39 2.38 2.38 384,587
11th Sep 2026 (Fri) 2.38 2.39 2.38 2.38 105,848
10th Sep 2026 (Thu) 2.38 2.39 2.38 2.38 194,956
9th Sep 2026 (Wed) 2.385 2.39 2.38 2.38 104,793
8th Sep 2026 (Tue) 2.385 2.39 2.38 2.38 253,977
7th Sep 2026 (Mon) 2.38 2.39 2.37 2.38 79,166
4th Sep 2026 (Fri) 2.38 2.39 2.37 2.38 79,166
3rd Sep 2026 (Thu) 2.365 2.39 2.36 2.38 346,711
2nd Sep 2026 (Wed) 2.375 2.375 2.36 2.36 209,251
1st Sep 2026 (Tue) 2.36 2.37 2.36 2.37 210,768
31st Aug 2026 (Mon) 2.345 2.375 2.34 2.37 344,567
28th Aug 2026 (Fri) 2.385 2.385 2.33 2.34 1,487,931
27th Aug 2026 (Thu) 2.385 2.39 2.38 2.39 379,113
26th Aug 2026 (Wed) 2.375 2.39 2.375 2.40 1,608,752
25th Aug 2026 (Tue) 2.37 2.38 2.36 2.38 660,489
24th Aug 2026 (Mon) 2.38 2.38 2.34 2.36 698,303
21st Aug 2026 (Fri) 2.385 2.39 2.37 2.38 700,694
20th Aug 2026 (Thu) 2.365 2.40 2.365 2.39 1,485,215
19th Aug 2026 (Wed) 2.37 2.37 2.36 2.37 237,848
18th Aug 2026 (Tue) 2.325 2.38 2.32 2.37 1,403,477
17th Aug 2026 (Mon) 2.33 2.335 2.26 2.32 2,103,992
14th Aug 2026 (Fri) 2.34 2.34 2.32 2.33 1,772,896
13th Aug 2026 (Thu) 2.405 2.42 2.32 2.32 3,907,795
12th Aug 2026 (Wed) 2.41 2.42 2.41 2.41 116,535
11th Aug 2026 (Tue) 2.41 2.415 2.40 2.41 174,185
10th Aug 2026 (Mon) 2.415 2.42 2.41 2.41 416,248
7th Aug 2026 (Fri) 2.41 2.42 2.40 2.42 197,740
6th Aug 2026 (Thu) 2.415 2.42 2.41 2.41 591,498
5th Aug 2026 (Wed) 2.425 2.425 2.41 2.42 853,200
4th Aug 2026 (Tue) 2.43 2.43 2.41 2.43 300,829
3rd Aug 2026 (Mon) 2.42 2.44 2.40 2.42 2,053,032
31st Jul 2026 (Fri) 2.405 2.44 2.405 2.42 1,068,114
30th Jul 2026 (Thu) 2.41 2.41 2.40 2.41 581,319
29th Jul 2026 (Wed) 2.415 2.42 2.40 2.40 1,560,085
FTSE 100 Latest
Value10,684.88
Change-10.37