Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clear Channel O (CCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.40 2.40 2.39 2.40 247,668
19th May 2026 (Tue) 2.40 2.40 2.39 2.39 367,478
18th May 2026 (Mon) 2.39 2.40 2.39 2.39 402,251
15th May 2026 (Fri) 2.385 2.39 2.385 2.39 531,579
14th May 2026 (Thu) 2.39 2.40 2.38 2.39 345,213
13th May 2026 (Wed) 2.39 2.39 2.385 2.39 282,326
12th May 2026 (Tue) 2.39 2.395 2.38 2.39 428,422
11th May 2026 (Mon) 2.39 2.39 2.38 2.38 375,966
8th May 2026 (Fri) 2.39 2.39 2.38 2.39 846,146
7th May 2026 (Thu) 2.385 2.385 2.38 2.39 236,768
6th May 2026 (Wed) 2.385 2.39 2.38 2.38 342,908
5th May 2026 (Tue) 2.39 2.395 2.38 2.39 276,704
4th May 2026 (Mon) 2.395 2.395 2.39 2.39 121,980
1st May 2026 (Fri) 2.385 2.395 2.385 2.40 162,055
30th Apr 2026 (Thu) 2.39 2.40 2.39 2.40 232,120
29th Apr 2026 (Wed) 2.39 2.39 2.38 2.40 185,484
28th Apr 2026 (Tue) 2.39 2.39 2.38 2.39 133,062
27th Apr 2026 (Mon) 2.385 2.39 2.38 2.38 220,470
24th Apr 2026 (Fri) 2.39 2.39 2.38 2.39 310,048
23rd Apr 2026 (Thu) 2.38 2.39 2.38 2.39 198,909
22nd Apr 2026 (Wed) 2.385 2.39 2.38 2.38 204,063
21st Apr 2026 (Tue) 2.385 2.39 2.38 2.39 190,533
20th Apr 2026 (Mon) 2.385 2.39 2.38 2.39 316,499
17th Apr 2026 (Fri) 2.40 2.40 2.39 2.38 380,369
16th Apr 2026 (Thu) 2.395 2.40 2.39 2.39 504,371
15th Apr 2026 (Wed) 2.385 2.40 2.385 2.41 270,760
14th Apr 2026 (Tue) 2.385 2.39 2.38 2.38 209,326
13th Apr 2026 (Mon) 2.37 2.39 2.37 2.38 366,426
10th Apr 2026 (Fri) 2.38 2.39 2.37 2.37 305,623
9th Apr 2026 (Thu) 2.37 2.38 2.37 2.37 551,336
8th Apr 2026 (Wed) 2.38 2.39 2.37 2.38 625,304
7th Apr 2026 (Tue) 2.38 2.38 2.37 2.37 616,131
6th Apr 2026 (Mon) 2.375 2.38 2.37 2.38 414,355
3rd Apr 2026 (Fri) 2.37 2.38 2.365 2.38 452,076
2nd Apr 2026 (Thu) 2.37 2.38 2.365 2.38 452,076
1st Apr 2026 (Wed) 2.375 2.385 2.37 2.37 866,061
31st Mar 2026 (Tue) 2.37 2.37 2.36 2.37 1,469,015
30th Mar 2026 (Mon) 2.36 2.38 2.36 2.36 767,570
27th Mar 2026 (Fri) 2.36 2.36 2.33 2.35 1,228,409
26th Mar 2026 (Thu) 2.375 2.38 2.37 2.37 908,129
25th Mar 2026 (Wed) 2.395 2.40 2.37 2.38 1,067,235
24th Mar 2026 (Tue) 2.385 2.40 2.385 2.40 301,667
23rd Mar 2026 (Mon) 2.38 2.39 2.38 2.38 199,406
FTSE 100 Latest
Value10,443.47
Change11.13