Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clear Channel O (CCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.405 2.42 2.40 2.40 803,915
9th Jul 2026 (Thu) 2.41 2.415 2.40 2.41 1,406,087
8th Jul 2026 (Wed) 2.41 2.42 2.40 2.41 694,788
7th Jul 2026 (Tue) 2.40 2.41 2.40 2.41 691,617
6th Jul 2026 (Mon) 2.41 2.415 2.405 2.41 1,747,785
3rd Jul 2026 (Fri) 2.41 2.41 2.41 2.41 0
2nd Jul 2026 (Thu) 2.41 2.42 2.40 2.41 639,008
1st Jul 2026 (Wed) 2.42 2.42 2.40 2.41 1,246,415
30th Jun 2026 (Tue) 2.41 2.42 2.405 2.42 477,982
29th Jun 2026 (Mon) 2.405 2.41 2.405 2.40 376,303
26th Jun 2026 (Fri) 2.40 2.42 2.40 2.43 912,741
25th Jun 2026 (Thu) 2.405 2.41 2.40 2.40 188,987
24th Jun 2026 (Wed) 2.405 2.405 2.39 2.39 341,244
23rd Jun 2026 (Tue) 2.41 2.41 2.40 2.40 137,834
22nd Jun 2026 (Mon) 2.41 2.42 2.40 2.41 579,581
19th Jun 2026 (Fri) 2.41 2.41 2.40 2.41 216,836
18th Jun 2026 (Thu) 2.41 2.41 2.40 2.41 216,836
17th Jun 2026 (Wed) 2.41 2.42 2.40 2.40 646,997
16th Jun 2026 (Tue) 2.40 2.41 2.395 2.41 314,350
15th Jun 2026 (Mon) 2.395 2.40 2.39 2.40 674,460
12th Jun 2026 (Fri) 2.41 2.41 2.39 2.41 411,715
11th Jun 2026 (Thu) 2.405 2.41 2.40 2.40 429,257
10th Jun 2026 (Wed) 2.395 2.41 2.395 2.41 353,871
9th Jun 2026 (Tue) 2.41 2.41 2.39 2.40 623,067
8th Jun 2026 (Mon) 2.41 2.41 2.40 2.40 167,583
5th Jun 2026 (Fri) 2.405 2.41 2.40 2.40 120,809
4th Jun 2026 (Thu) 2.405 2.41 2.40 2.41 174,642
3rd Jun 2026 (Wed) 2.405 2.41 2.40 2.41 840,257
2nd Jun 2026 (Tue) 2.405 2.41 2.40 2.41 140,140
1st Jun 2026 (Mon) 2.41 2.41 2.405 2.41 113,350
29th May 2026 (Fri) 2.40 2.42 2.395 2.41 407,371
28th May 2026 (Thu) 2.40 2.40 2.39 2.40 369,111
27th May 2026 (Wed) 2.40 2.40 2.395 2.40 289,445
26th May 2026 (Tue) 2.40 2.40 2.39 2.39 431,404
25th May 2026 (Mon) 2.40 2.40 2.395 2.40 423,292
22nd May 2026 (Fri) 2.40 2.40 2.395 2.40 423,292
21st May 2026 (Thu) 2.39 2.40 2.39 2.40 913,620
20th May 2026 (Wed) 2.40 2.40 2.39 2.40 247,668
19th May 2026 (Tue) 2.40 2.40 2.39 2.39 367,478
18th May 2026 (Mon) 2.39 2.40 2.39 2.39 402,251
15th May 2026 (Fri) 2.385 2.39 2.385 2.39 531,579
14th May 2026 (Thu) 2.39 2.40 2.38 2.39 345,213
13th May 2026 (Wed) 2.39 2.39 2.385 2.39 282,326
12th May 2026 (Tue) 2.39 2.395 2.38 2.39 428,422
11th May 2026 (Mon) 2.39 2.39 2.38 2.38 375,966
FTSE 100 Latest
Value10,497.29
Change24.84