| Price | $1.39 on 19-09-2025 at 21:38:52 |
|---|---|
| Change | $-0.06 -4.11% |
| Buy | $1.46 |
| Sell | $1.36 |
| Last Trade: | Buy 100.00 at $1.405 |
| Day's Volume: | 254,640 |
| Last Close: | $1.40 |
| Open: | $1.475 |
| ISIN: | US18453H1068 |
| Day's Range | $1.38 - $1.50 |
| 52wk Range: | $0.9999 - $1.50 |
| Market Capitalisation: | $690.85m |
| VWAP: | $1.42072 |
| Shares in Issue: | 497.01m |
Clear Channel O (CCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.405 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $1.405 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 235 | $1.40 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 66 | $1.40 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 17 | $1.405 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 34 | $1.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $1.405 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $1.405 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 5 | $1.405 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 24 | $1.40 | Automatic Execution |
15:48:51 - 19-Sep-25 |
