Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnb Financial C (CCNE.US) Share Price

Price $29.31 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $32.46
Sell $25.30
Last Trade: -
Day's Volume: 13,912
Last Close: $29.31
Open: $29.01
ISIN: US1261281075
Day's Range $28.93 - $29.50
52wk Range: $19.77 - $30.84
Market Capitalisation: $928.59m
VWAP: $29.30904
Shares in Issue: 32.05m

Cnb Financial C (CCNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cnb Financial C trades

Cnb Financial C (CCNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.01 29.50 28.93 29.31 13,912
2nd Apr 2026 (Thu) 29.01 29.50 28.93 29.31 13,912
1st Apr 2026 (Wed) 29.18 29.73 29.17 29.31 3,710
31st Mar 2026 (Tue) 28.86 29.04 28.51 28.96 2,888
30th Mar 2026 (Mon) 28.43 28.66 28.32 28.60 2,453
27th Mar 2026 (Fri) 28.23 28.54 28.23 28.37 5,577
26th Mar 2026 (Thu) 28.44 28.72 28.44 28.56 12,216
25th Mar 2026 (Wed) 28.51 28.68 28.32 28.52 2,965
24th Mar 2026 (Tue) 28.02 28.70 28.005 28.33 2,222
23rd Mar 2026 (Mon) 28.37 28.67 28.21 28.17 3,531
20th Mar 2026 (Fri) 27.51 27.51 27.16 27.45 1,192
19th Mar 2026 (Thu) 26.87 27.81 26.84 27.61 4,759
18th Mar 2026 (Wed) 27.52 27.52 26.93 27.07 2,243
17th Mar 2026 (Tue) 27.62 27.62 27.30 27.48 12,099
16th Mar 2026 (Mon) 27.26 27.82 27.25 27.42 4,159
13th Mar 2026 (Fri) 27.43 27.43 26.82 27.13 4,639
12th Mar 2026 (Thu) 26.33 27.17 26.25 27.09 3,390
11th Mar 2026 (Wed) 27.38 27.40 26.84 26.97 2,923
10th Mar 2026 (Tue) 27.46 27.89 27.15 27.415 2,734
9th Mar 2026 (Mon) 26.96 27.48 26.54 27.36 2,533
6th Mar 2026 (Fri) 27.04 27.47 27.01 27.48 366
5th Mar 2026 (Thu) 28.185 28.19 27.73 27.86 1,367
See more Cnb Financial C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered