| Price | $33.62 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.16 0.48% |
| Buy | $65.56 |
| Sell | $30.00 |
| Last Trade: | Buy 12.00 at $33.67 |
| Day's Volume: | 1,891 |
| Last Close: | $33.62 |
| Open: | $33.27 |
| ISIN: | US1261281075 |
| Day's Range | $33.27 - $33.625 |
| 52wk Range: | $21.65 - $34.63 |
| Market Capitalisation: | $1.04b |
| VWAP: | $33.47634 |
| Shares in Issue: | 32.04m |
Cnb Financial C (CCNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $33.67 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 41 | $33.63 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 100 | $33.625 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 12 | $33.49 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 2 | $33.49 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 2 | $33.49 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 56 | $33.47 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 28 | $33.45 | Automatic Execution |
15:26:57 - 10-Jul-26 |
