| Price | $33.85 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.24 -0.7% |
| Buy | $34.03 |
| Sell | $33.63 |
| Last Trade: | Buy 5.00 at $33.80 |
| Day's Volume: | 5,187 |
| Last Close: | $33.84 |
| Open: | $34.05 |
| ISIN: | US1261281075 |
| Day's Range | $33.71 - $34.05 |
| 52wk Range: | $22.80 - $36.17 |
| Market Capitalisation: | $1.07b |
| VWAP: | $33.80803 |
| Shares in Issue: | 32.04m |
Cnb Financial C (CCNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $33.80 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 136 | $33.80 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 136 | $33.80 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
