| Price | $30.39 on 21-05-2026 at 17:26:31 |
|---|---|
| Change | $-0.05 -0.16% |
| Buy | $30.51 |
| Sell | $30.42 |
| Last Trade: | Sell 1.00 at $30.47 |
| Day's Volume: | 2,063 |
| Last Close: | $30.52 |
| Open: | $30.14 |
| ISIN: | US1261281075 |
| Day's Range | $30.14 - $30.49 |
| 52wk Range: | $21.25 - $31.80 |
| Market Capitalisation: | $945.44m |
| VWAP: | $30.43709 |
| Shares in Issue: | 32.05m |
Cnb Financial C (CCNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.47 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $30.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 19 | $30.29 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 19 | $30.29 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 11 | $30.39 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 5 | $30.36 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
12:16:11 - 21-May-26 |
