| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.94 | 30.56 | 29.94 | 30.52 | 4,543 |
| 19th May 2026 (Tue) | 29.97 | 30.02 | 29.80 | 29.91 | 2,570 |
| 18th May 2026 (Mon) | 29.68 | 30.08 | 29.37 | 30.07 | 3,323 |
| 15th May 2026 (Fri) | 29.85 | 29.975 | 29.32 | 29.39 | 8,005 |
| 14th May 2026 (Thu) | 30.58 | 30.68 | 30.36 | 30.39 | 2,613 |
| 13th May 2026 (Wed) | 30.52 | 30.52 | 30.24 | 30.31 | 4,012 |
| 12th May 2026 (Tue) | 30.83 | 30.83 | 30.23 | 30.50 | 1,849 |
| 11th May 2026 (Mon) | 31.01 | 31.03 | 30.66 | 30.73 | 959 |
| 8th May 2026 (Fri) | 31.10 | 31.21 | 30.85 | 31.18 | 2,045 |
| 7th May 2026 (Thu) | 30.79 | 31.24 | 30.79 | 30.97 | 277 |
| 6th May 2026 (Wed) | 31.05 | 31.05 | 30.78 | 30.94 | 2,392 |
| 5th May 2026 (Tue) | 30.175 | 30.91 | 30.165 | 30.79 | 3,831 |
| 4th May 2026 (Mon) | 30.57 | 30.64 | 30.12 | 30.24 | 2,692 |
| 1st May 2026 (Fri) | 30.06 | 30.84 | 30.06 | 30.68 | 2,416 |
| 30th Apr 2026 (Thu) | 30.03 | 30.62 | 30.03 | 30.38 | 3,590 |
| 29th Apr 2026 (Wed) | 31.125 | 31.125 | 30.26 | 30.33 | 3,775 |
| 28th Apr 2026 (Tue) | 31.01 | 31.45 | 31.01 | 31.25 | 3,269 |
| 27th Apr 2026 (Mon) | 30.06 | 30.81 | 30.06 | 30.80 | 8,464 |
| 24th Apr 2026 (Fri) | 30.425 | 30.425 | 30.05 | 30.17 | 4,912 |
| 23rd Apr 2026 (Thu) | 30.29 | 30.485 | 30.25 | 30.49 | 2,243 |
| 22nd Apr 2026 (Wed) | 29.82 | 30.455 | 29.78 | 30.22 | 3,793 |
| 21st Apr 2026 (Tue) | 31.20 | 31.23 | 29.88 | 29.90 | 4,499 |
| 20th Apr 2026 (Mon) | 31.33 | 31.47 | 30.95 | 30.98 | 4,700 |
| 17th Apr 2026 (Fri) | 30.94 | 31.78 | 30.94 | 31.35 | 7,178 |
| 16th Apr 2026 (Thu) | 30.43 | 30.55 | 30.34 | 30.47 | 5,496 |
| 15th Apr 2026 (Wed) | 30.77 | 30.77 | 30.48 | 30.50 | 4,286 |
| 14th Apr 2026 (Tue) | 30.29 | 31.07 | 30.29 | 30.88 | 8,275 |
| 13th Apr 2026 (Mon) | 30.80 | 31.03 | 30.68 | 30.94 | 6,354 |
| 10th Apr 2026 (Fri) | 30.87 | 31.21 | 30.87 | 31.20 | 6,592 |
| 9th Apr 2026 (Thu) | 30.75 | 31.42 | 30.67 | 31.31 | 6,723 |
| 8th Apr 2026 (Wed) | 31.33 | 31.34 | 30.71 | 30.78 | 8,670 |
| 7th Apr 2026 (Tue) | 29.91 | 30.50 | 29.91 | 30.47 | 7,652 |
| 6th Apr 2026 (Mon) | 29.31 | 29.96 | 29.31 | 29.94 | 12,406 |
| 3rd Apr 2026 (Fri) | 29.01 | 29.50 | 28.93 | 29.31 | 13,912 |
| 2nd Apr 2026 (Thu) | 29.01 | 29.50 | 28.93 | 29.31 | 13,912 |
| 1st Apr 2026 (Wed) | 29.18 | 29.73 | 29.17 | 29.31 | 3,710 |
| 31st Mar 2026 (Tue) | 28.86 | 29.04 | 28.51 | 28.96 | 2,888 |
| 30th Mar 2026 (Mon) | 28.43 | 28.66 | 28.32 | 28.60 | 2,453 |
| 27th Mar 2026 (Fri) | 28.23 | 28.54 | 28.23 | 28.37 | 5,577 |
| 26th Mar 2026 (Thu) | 28.44 | 28.72 | 28.44 | 28.56 | 12,216 |
| 25th Mar 2026 (Wed) | 28.51 | 28.68 | 28.32 | 28.52 | 2,965 |
| 24th Mar 2026 (Tue) | 28.02 | 28.70 | 28.005 | 28.33 | 2,222 |
| 23rd Mar 2026 (Mon) | 28.37 | 28.67 | 28.21 | 28.17 | 3,531 |