| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.27 | 33.625 | 33.27 | 33.62 | 1,891 |
| 9th Jul 2026 (Thu) | 33.44 | 33.66 | 33.33 | 33.46 | 3,981 |
| 8th Jul 2026 (Wed) | 33.26 | 33.26 | 32.75 | 32.97 | 12,313 |
| 7th Jul 2026 (Tue) | 34.09 | 34.09 | 33.40 | 33.38 | 3,386 |
| 6th Jul 2026 (Mon) | 33.85 | 33.93 | 33.50 | 33.74 | 8,139 |
| 3rd Jul 2026 (Fri) | 34.63 | 34.63 | 33.69 | 33.69 | 0 |
| 2nd Jul 2026 (Thu) | 34.63 | 34.63 | 33.70 | 33.69 | 1,663 |
| 1st Jul 2026 (Wed) | 34.19 | 34.46 | 34.065 | 34.32 | 4,385 |
| 30th Jun 2026 (Tue) | 33.85 | 33.94 | 33.67 | 33.71 | 2,827 |
| 29th Jun 2026 (Mon) | 33.76 | 33.87 | 33.39 | 33.86 | 3,187 |
| 26th Jun 2026 (Fri) | 33.825 | 34.24 | 33.395 | 33.97 | 5,476 |
| 25th Jun 2026 (Thu) | 33.61 | 33.71 | 33.405 | 33.55 | 719 |
| 24th Jun 2026 (Wed) | 33.19 | 33.67 | 33.19 | 33.57 | 1,369 |
| 23rd Jun 2026 (Tue) | 32.42 | 33.22 | 32.42 | 33.06 | 4,893 |
| 22nd Jun 2026 (Mon) | 32.45 | 32.45 | 32.19 | 32.32 | 2,925 |
| 19th Jun 2026 (Fri) | 32.32 | 32.39 | 31.99 | 32.16 | 5,418 |
| 18th Jun 2026 (Thu) | 32.32 | 32.39 | 31.99 | 32.16 | 5,418 |
| 17th Jun 2026 (Wed) | 32.42 | 32.42 | 31.56 | 31.91 | 2,015 |
| 16th Jun 2026 (Tue) | 32.66 | 32.66 | 32.06 | 32.21 | 3,304 |
| 15th Jun 2026 (Mon) | 32.78 | 32.85 | 32.56 | 32.56 | 18,621 |
| 12th Jun 2026 (Fri) | 32.97 | 33.06 | 32.77 | 32.80 | 6,180 |
| 11th Jun 2026 (Thu) | 32.40 | 32.73 | 32.05 | 32.58 | 1,059 |
| 10th Jun 2026 (Wed) | 31.72 | 32.28 | 31.72 | 32.29 | 2,640 |
| 9th Jun 2026 (Tue) | 31.42 | 32.42 | 31.42 | 31.77 | 1,169 |
| 8th Jun 2026 (Mon) | 31.25 | 31.52 | 31.19 | 31.37 | 2,509 |
| 5th Jun 2026 (Fri) | 31.03 | 31.29 | 30.96 | 31.05 | 1,003 |
| 4th Jun 2026 (Thu) | 30.16 | 31.00 | 30.16 | 31.00 | 3,950 |
| 3rd Jun 2026 (Wed) | 30.63 | 30.65 | 29.97 | 29.74 | 4,907 |
| 2nd Jun 2026 (Tue) | 30.73 | 30.76 | 30.31 | 30.76 | 2,701 |
| 1st Jun 2026 (Mon) | 30.24 | 30.305 | 29.69 | 30.16 | 4,786 |
| 29th May 2026 (Fri) | 30.92 | 31.09 | 30.66 | 30.67 | 8,568 |
| 28th May 2026 (Thu) | 30.60 | 30.84 | 30.42 | 30.80 | 3,851 |
| 27th May 2026 (Wed) | 31.175 | 31.175 | 30.79 | 30.80 | 2,310 |
| 26th May 2026 (Tue) | 30.93 | 31.15 | 30.62 | 31.14 | 5,998 |
| 25th May 2026 (Mon) | 31.13 | 31.27 | 30.63 | 30.65 | 4,821 |
| 22nd May 2026 (Fri) | 31.13 | 31.27 | 30.63 | 30.65 | 4,821 |
| 21st May 2026 (Thu) | 30.14 | 30.85 | 30.14 | 30.81 | 4,735 |
| 20th May 2026 (Wed) | 29.94 | 30.56 | 29.94 | 30.52 | 4,543 |
| 19th May 2026 (Tue) | 29.97 | 30.02 | 29.80 | 29.91 | 2,570 |
| 18th May 2026 (Mon) | 29.68 | 30.08 | 29.37 | 30.07 | 3,323 |
| 15th May 2026 (Fri) | 29.85 | 29.975 | 29.32 | 29.39 | 8,005 |
| 14th May 2026 (Thu) | 30.58 | 30.68 | 30.36 | 30.39 | 2,613 |
| 13th May 2026 (Wed) | 30.52 | 30.52 | 30.24 | 30.31 | 4,012 |
| 12th May 2026 (Tue) | 30.83 | 30.83 | 30.23 | 30.50 | 1,849 |
| 11th May 2026 (Mon) | 31.01 | 31.03 | 30.66 | 30.73 | 959 |