| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.10 | 34.20 | 33.96 | 34.09 | 7,996 |
| 24th Sep 2026 (Thu) | 33.70 | 33.96 | 33.52 | 33.91 | 1,550 |
| 23rd Sep 2026 (Wed) | 33.48 | 33.74 | 33.40 | 33.43 | 2,871 |
| 22nd Sep 2026 (Tue) | 33.98 | 34.00 | 33.73 | 33.72 | 8,116 |
| 21st Sep 2026 (Mon) | 33.97 | 34.05 | 33.86 | 33.95 | 1,834 |
| 18th Sep 2026 (Fri) | 33.795 | 34.30 | 33.62 | 34.15 | 9,906 |
| 17th Sep 2026 (Thu) | 34.195 | 34.37 | 33.77 | 34.11 | 9,053 |
| 16th Sep 2026 (Wed) | 34.57 | 34.57 | 33.51 | 34.04 | 4,808 |
| 15th Sep 2026 (Tue) | 34.50 | 34.64 | 34.32 | 34.64 | 5,298 |
| 14th Sep 2026 (Mon) | 34.63 | 34.70 | 34.32 | 34.62 | 1,846 |
| 11th Sep 2026 (Fri) | 34.97 | 34.97 | 34.18 | 34.48 | 3,660 |
| 10th Sep 2026 (Thu) | 34.17 | 34.47 | 33.99 | 34.47 | 4,134 |
| 9th Sep 2026 (Wed) | 33.97 | 34.55 | 33.97 | 34.15 | 4,573 |
| 8th Sep 2026 (Tue) | 34.34 | 34.56 | 34.34 | 34.45 | 4,270 |
| 7th Sep 2026 (Mon) | 34.55 | 34.94 | 34.44 | 34.91 | 6,243 |
| 4th Sep 2026 (Fri) | 34.55 | 34.94 | 34.44 | 34.91 | 6,243 |
| 3rd Sep 2026 (Thu) | 34.535 | 34.59 | 34.33 | 34.35 | 5,069 |
| 2nd Sep 2026 (Wed) | 33.85 | 34.20 | 33.85 | 34.11 | 8,323 |
| 1st Sep 2026 (Tue) | 33.42 | 33.83 | 33.275 | 33.42 | 3,787 |
| 31st Aug 2026 (Mon) | 33.69 | 33.79 | 33.69 | 33.82 | 12,229 |
| 28th Aug 2026 (Fri) | 34.13 | 34.13 | 33.89 | 34.01 | 2,525 |
| 27th Aug 2026 (Thu) | 33.61 | 34.08 | 33.61 | 33.97 | 3,077 |
| 26th Aug 2026 (Wed) | 33.87 | 34.09 | 33.77 | 33.88 | 3,629 |
| 25th Aug 2026 (Tue) | 34.34 | 34.40 | 33.78 | 33.91 | 1,301 |
| 24th Aug 2026 (Mon) | 34.04 | 34.32 | 33.87 | 34.04 | 6,137 |
| 21st Aug 2026 (Fri) | 34.06 | 34.10 | 33.51 | 33.84 | 6,550 |
| 20th Aug 2026 (Thu) | 33.59 | 33.85 | 33.59 | 33.78 | 3,250 |
| 19th Aug 2026 (Wed) | 34.84 | 34.86 | 33.76 | 33.84 | 2,134 |
| 18th Aug 2026 (Tue) | 35.08 | 35.08 | 34.57 | 34.82 | 4,922 |
| 17th Aug 2026 (Mon) | 34.93 | 34.93 | 34.78 | 34.85 | 4,928 |
| 14th Aug 2026 (Fri) | 35.065 | 35.07 | 34.83 | 34.94 | 7,227 |
| 13th Aug 2026 (Thu) | 35.10 | 35.10 | 34.82 | 34.95 | 6,815 |
| 12th Aug 2026 (Wed) | 34.65 | 34.96 | 34.65 | 34.82 | 1,611 |
| 11th Aug 2026 (Tue) | 34.26 | 34.57 | 34.15 | 34.53 | 21,340 |
| 10th Aug 2026 (Mon) | 34.37 | 34.42 | 34.08 | 34.28 | 6,158 |
| 7th Aug 2026 (Fri) | 34.83 | 34.90 | 34.51 | 34.61 | 3,143 |
| 6th Aug 2026 (Thu) | 35.71 | 35.71 | 34.86 | 35.14 | 4,510 |
| 5th Aug 2026 (Wed) | 35.65 | 35.67 | 35.30 | 35.55 | 3,188 |
| 4th Aug 2026 (Tue) | 35.46 | 36.00 | 35.46 | 35.72 | 2,571 |
| 3rd Aug 2026 (Mon) | 35.755 | 35.755 | 35.29 | 35.54 | 3,975 |
| 31st Jul 2026 (Fri) | 34.66 | 35.39 | 34.615 | 35.10 | 4,965 |
| 30th Jul 2026 (Thu) | 35.77 | 35.77 | 34.985 | 34.99 | 4,432 |
| 29th Jul 2026 (Wed) | 35.33 | 35.915 | 35.33 | 35.55 | 1,489 |
| 28th Jul 2026 (Tue) | 34.74 | 35.59 | 34.74 | 35.45 | 4,630 |