| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $30.51 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 11 | $30.51 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 14 | $30.59 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 22 | $30.58 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 7 | $30.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 19 | $30.29 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 19 | $30.29 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 11 | $30.39 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 5 | $30.36 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 10 | $30.36 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 20 | $30.36 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 10 | $30.35 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 30 | $30.35 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 30 | $30.35 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 30 | $30.36 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 30 | $30.36 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 30 | $30.35 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 30 | $30.35 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 30 | $30.35 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 30 | $30.35 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 55 | $30.34 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 19 | $30.34 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 19 | $30.38 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 19 | $30.38 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 5 | $30.36 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 9 | $30.36 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
08:46:48 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
08:46:43 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
08:46:43 - 21-May-26 |
| Buy* | 352 | $30.71 | Ordinary |
08:46:41 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
08:46:41 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
08:46:40 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
08:46:40 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
08:46:38 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
08:46:29 - 21-May-26 |
| Buy* | 215 | $30.71 | Ordinary |
08:46:26 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
08:46:26 - 21-May-26 |