| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $33.80 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 136 | $33.80 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 136 | $33.80 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $33.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 5 | $33.75 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 12 | $33.75 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 7 | $33.73 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 12 | $33.73 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 9 | $33.72 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 4 | $33.72 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 11 | $33.72 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 8 | $33.72 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 4 | $33.71 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 28 | $33.71 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 200 | $33.71 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $33.71 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $33.71 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $33.715 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 30 | $33.70 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 17 | $33.72 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 13 | $33.72 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 25 | $33.71 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $33.71 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 200 | $33.79 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 26 | $33.79 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 26 | $33.79 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 23 | $33.79 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 27 | $33.80 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 5 | $33.92 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 8 | $33.92 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 3 | $33.97 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 20 | $33.84 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 3 | $33.84 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 7 | $33.84 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 6 | $33.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 43 | $33.78 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 11 | $33.78 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 10 | $33.83 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 11 | $33.78 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 21 | $33.82 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 11 | $33.79 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 21 | $33.82 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 3 | $33.79 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 9 | $33.79 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 2 | $33.79 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 33 | $33.77 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 25 | $34.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $34.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 22 | $34.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |