| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $33.67 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 41 | $33.63 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 100 | $33.625 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 12 | $33.49 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 2 | $33.49 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 2 | $33.49 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 56 | $33.47 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 28 | $33.45 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Sell* | 28 | $33.45 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Buy* | 46 | $33.51 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 54 | $33.51 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 5 | $33.51 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 32 | $33.51 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 5 | $33.49 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Sell* | 8 | $33.47 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
14:47:01 - 10-Jul-26 |
| Buy* | 28 | $33.48 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Buy* | 20 | $33.48 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Buy* | 47 | $33.48 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Buy* | 22 | $33.48 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Buy* | 53 | $33.45 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 29 | $33.47 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Unknown* | 20 | $33.43 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Buy* | 26 | $33.42 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Buy* | 31 | $33.42 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Buy* | 2 | $33.34 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 37 | $33.22 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Sell* | 4 | $33.22 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Sell* | 30 | $33.22 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Sell* | 17 | $33.22 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Sell* | 11 | $33.25 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 11 | $33.28 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 5 | $33.25 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
11:51:00 - 10-Jul-26 |