| Price | $23.69 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.55 -2.27% |
| Buy | $27.77 |
| Sell | $21.12 |
| Buy / Sell CCNE Shares | |
| Last Trade: | Sell 12.00 at $23.60 |
| Day's Volume: | 5,151 |
| Last Close: | $23.70 |
| Open: | $24.27 |
| ISIN: | US1261281075 |
| Day's Range | $23.61 - $24.27 |
| 52wk Range: | $21.25 - $24.47 |
| Market Capitalisation: | $567.41m |
| VWAP: | $23.87436 |
| Shares in Issue: | 23.39m |
Cnb Financial C (CCNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $23.60 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 85 | $23.60 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 96 | $23.60 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 4 | $23.61 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 12 | $23.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 4 | $23.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 25 | $23.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 12 | $23.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 4 | $23.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
