| Price | $29.205 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.11 0.38% |
| Buy | $56.86 |
| Sell | $25.00 |
| Last Trade: | Sell 3.00 at $29.22 |
| Day's Volume: | 3,067 |
| Last Close: | $29.16 |
| Open: | $29.45 |
| ISIN: | US1261281075 |
| Day's Range | $29.14 - $29.45 |
| 52wk Range: | $21.25 - $29.47 |
| Market Capitalisation: | $918.18m |
| VWAP: | $29.31275 |
| Shares in Issue: | 31.89m |
Cnb Financial C (CCNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $29.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 30 | $29.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 20 | $29.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $29.26 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 99 | $29.26 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 45 | $29.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 23 | $29.26 | Automatic Execution |
15:26:38 - 06-Feb-26 |
