| Price | $27.86 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.11 0.4% |
| Buy | $27.99 |
| Sell | $24.30 |
| Last Trade: | Buy 100.00 at $27.89 |
| Day's Volume: | 4,573 |
| Last Close: | $27.88 |
| Open: | $27.86 |
| ISIN: | US1261281075 |
| Day's Range | $27.59 - $27.99 |
| 52wk Range: | $21.25 - $28.00 |
| Market Capitalisation: | $877.54m |
| VWAP: | $27.7911 |
| Shares in Issue: | 31.89m |
Cnb Financial C (CCNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.89 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 3 | $27.865 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 54 | $27.85 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 34 | $27.83 | Automatic Execution |
15:46:03 - 12-Dec-25 |
