| Price | $26.15 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.71 -2.66% |
| Buy | $25.94 |
| Sell | $21.48 |
| Last Trade: | Sell 3.00 at $26.01 |
| Day's Volume: | 7,948 |
| Last Close: | $26.15 |
| Open: | $26.31 |
| ISIN: | US1261281075 |
| Day's Range | $25.97 - $26.45 |
| 52wk Range: | $21.25 - $26.885 |
| Market Capitalisation: | $846.40m |
| VWAP: | $26.10337 |
| Shares in Issue: | 31.89m |
Cnb Financial C (CCNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $26.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $26.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $25.98 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 90 | $25.985 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $25.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 3 | $25.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 3 | $25.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
