| Price | $4.84 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.15 3.07% |
| Buy | $5.93 |
| Sell | $3.87 |
| Last Trade: | Sell 1.00 at $5.025 |
| Day's Volume: | 1,224 |
| Last Close: | $5.05 |
| Open: | $4.84 |
| ISIN: | US2062772049 |
| Day's Range | $4.84 - $4.84 |
| 52wk Range: | $3.43 - $10.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.936984 |
| Shares in Issue: | N/A |
Concord Medical (CCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.025 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 1 | $5.045 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 10 | $5.045 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 10 | $5.045 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 2 | $5.035 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 2 | $5.035 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 1 | $4.88 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 10 | $4.88 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 11 | $5.02 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 1 | $4.81 | Automatic Execution |
14:52:17 - 10-Jul-26 |
