Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concord Medical (CCM.US) Share Price

Price $3.53 on 28-09-2026 at 21:05:01
Change $-0.07 -1.94%
Buy $3.85
Sell $3.35
Last Trade: -
Day's Volume: 13
Last Close: $3.54
Open: $3.51
ISIN: US2062772049
Day's Range $0.00 - $0.00
52wk Range: $3.1802 - $6.98
Market Capitalisation: $N/A
VWAP: $3.5652
Shares in Issue: N/A

Concord Medical (CCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Concord Medical trades

Concord Medical (CCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 3.51 3.51 3.51 3.60 201
24th Sep 2026 (Thu) 3.50 3.71 3.38 3.56 1,780
23rd Sep 2026 (Wed) 3.77 3.85 3.77 3.85 68
22nd Sep 2026 (Tue) 3.77 3.77 3.77 3.71 534
21st Sep 2026 (Mon) 3.91 3.91 3.69 3.74 1,054
18th Sep 2026 (Fri) 3.81 3.81 3.81 3.89 4
17th Sep 2026 (Thu) 3.86 3.86 3.86 3.63 802
16th Sep 2026 (Wed) 3.92 3.92 3.92 3.92 30
15th Sep 2026 (Tue) 3.89 3.96 3.89 3.97 1,092
14th Sep 2026 (Mon) 3.97 3.97 3.95 3.88 299
11th Sep 2026 (Fri) 3.99 3.99 3.97 3.97 201
10th Sep 2026 (Thu) 4.08 4.08 3.95 3.95 751
9th Sep 2026 (Wed) 4.16 4.16 4.16 4.12 921
8th Sep 2026 (Tue) 4.51 4.51 4.26 4.35 1,885
7th Sep 2026 (Mon) 4.58 4.58 4.58 4.68 113
4th Sep 2026 (Fri) 4.58 4.58 4.58 4.68 113
3rd Sep 2026 (Thu) 4.74 4.74 4.455 4.455 9
2nd Sep 2026 (Wed) 4.74 4.97 4.70 4.65 4,501
1st Sep 2026 (Tue) 4.57 4.66 4.53 4.52 4,802
31st Aug 2026 (Mon) 4.57 4.61 4.53 4.56 5,512
28th Aug 2026 (Fri) 4.93 4.93 4.57 4.76 5,548
See more Concord Medical price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered