| Price | $4.87 on 21-05-2026 at 16:50:21 |
|---|---|
| Change | $0.12 2.53% |
| Buy | $5.23 |
| Sell | $4.72 |
| Last Trade: | Sell 5.00 at $4.87 |
| Day's Volume: | 5,441 |
| Last Close: | $4.75 |
| Open: | $4.79 |
| ISIN: | US2062772049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.19 - $10.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.749729 |
| Shares in Issue: | N/A |
Concord Medical (CCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.87 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 5 | $4.87 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 5 | $4.87 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 22 | $4.80 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 17 | $4.78 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 17 | $4.78 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 17 | $4.76 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 17 | $4.76 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 25 | $4.83 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 25 | $4.69 | Automatic Execution |
12:24:17 - 21-May-26 |
