Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concord Medical (CCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $5.025 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $5.045 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 10 $5.045 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 10 $5.045 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 2 $5.035 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $5.035 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $4.88 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 10 $4.88 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 11 $5.02 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 1 $4.81 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $4.79 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 10 $4.91 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 9 $5.13 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 3 $5.13 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 9 $5.13 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 38 $4.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 10 $4.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 10 $4.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 10 $4.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 10 $4.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 10 $4.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 10 $4.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 10 $4.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 10 $4.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 10 $5.13 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 10 $5.13 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 10 $5.13 Automatic Execution
 09:46:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84