| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.63 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $4.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $4.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $4.63 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $4.63 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 9 | $4.82 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 25 | $4.82 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 25 | $4.82 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 25 | $4.82 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 8 | $4.92 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 17 | $4.92 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 25 | $4.92 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 8 | $4.92 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 17 | $4.92 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 25 | $4.92 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 25 | $4.92 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 25 | $4.92 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 5 | $4.87 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 5 | $4.87 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 5 | $4.87 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 22 | $4.80 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 17 | $4.78 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 17 | $4.78 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 17 | $4.76 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 17 | $4.76 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 25 | $4.83 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 25 | $4.69 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 17 | $4.69 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 17 | $4.69 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 25 | $4.69 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 25 | $4.69 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 25 | $4.69 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 10 | $4.76 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 10 | $4.76 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 10 | $4.76 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 17 | $4.69 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 17 | $4.69 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 25 | $4.68 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 17 | $4.65 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 25 | $4.67 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 9 | $4.65 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 25 | $4.67 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 3 | $4.65 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 3 | $4.65 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 17 | $4.65 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 17 | $4.65 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 1 | $4.77 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $4.77 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $4.77 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $4.77 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $4.77 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 2 | $4.77 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $4.77 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $4.77 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 25 | $4.80 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 25 | $4.80 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 34 | $4.67 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 25 | $4.67 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 25 | $4.67 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 25 | $4.67 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 25 | $4.67 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 25 | $4.67 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 25 | $4.67 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 25 | $4.67 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 25 | $4.67 | Automatic Execution |
10:46:05 - 21-May-26 |