| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.84 | 4.84 | 4.84 | 5.05 | 1,224 |
| 9th Jul 2026 (Thu) | 4.50 | 5.05 | 4.50 | 4.88 | 5,645 |
| 8th Jul 2026 (Wed) | 4.66 | 4.71 | 4.53 | 4.69 | 14,721 |
| 7th Jul 2026 (Tue) | 4.77 | 4.99 | 4.75 | 4.80 | 21,988 |
| 6th Jul 2026 (Mon) | 4.52 | 4.66 | 4.52 | 4.68 | 6,617 |
| 3rd Jul 2026 (Fri) | 4.585 | 4.585 | 4.39 | 4.39 | 0 |
| 2nd Jul 2026 (Thu) | 4.585 | 4.585 | 4.46 | 4.39 | 1,607 |
| 1st Jul 2026 (Wed) | 4.59 | 4.59 | 4.41 | 4.51 | 30,172 |
| 30th Jun 2026 (Tue) | 4.70 | 4.76 | 4.70 | 4.72 | 2,010 |
| 29th Jun 2026 (Mon) | 4.68 | 4.70 | 4.68 | 4.73 | 4,557 |
| 26th Jun 2026 (Fri) | 4.65 | 4.79 | 4.65 | 4.69 | 1,793 |
| 25th Jun 2026 (Thu) | 4.66 | 4.67 | 4.59 | 4.41 | 1,615 |
| 24th Jun 2026 (Wed) | 4.81 | 4.86 | 4.62 | 4.72 | 2,747 |
| 23rd Jun 2026 (Tue) | 5.39 | 5.39 | 4.69 | 4.56 | 14,401 |
| 22nd Jun 2026 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 91 |
| 19th Jun 2026 (Fri) | 5.35 | 5.35 | 5.24 | 5.32 | 1,074 |
| 18th Jun 2026 (Thu) | 5.35 | 5.35 | 5.24 | 5.32 | 1,074 |
| 17th Jun 2026 (Wed) | 4.95 | 5.38 | 4.95 | 5.47 | 2,223 |
| 16th Jun 2026 (Tue) | 4.40 | 4.70 | 4.40 | 4.70 | 238 |
| 15th Jun 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.37 | 561 |
| 12th Jun 2026 (Fri) | 4.48 | 4.48 | 4.48 | 4.4075 | 502 |
| 11th Jun 2026 (Thu) | 4.50 | 4.56 | 4.50 | 4.54 | 604 |
| 10th Jun 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.63 | 14 |
| 9th Jun 2026 (Tue) | 4.77 | 4.85 | 4.77 | 4.71 | 821 |
| 8th Jun 2026 (Mon) | 4.99 | 4.99 | 4.78 | 4.78 | 156 |
| 5th Jun 2026 (Fri) | 4.99 | 5.22 | 4.79 | 4.78 | 2,685 |
| 4th Jun 2026 (Thu) | 4.87 | 5.11 | 4.84 | 5.06 | 1,802 |
| 3rd Jun 2026 (Wed) | 4.78 | 4.78 | 4.47 | 4.51 | 958 |
| 2nd Jun 2026 (Tue) | 4.95 | 5.00 | 4.78 | 4.83 | 7,252 |
| 1st Jun 2026 (Mon) | 5.05 | 5.10 | 5.00 | 5.00 | 3,299 |
| 29th May 2026 (Fri) | 5.18 | 5.31 | 5.18 | 4.93 | 84 |
| 28th May 2026 (Thu) | 5.09 | 5.18 | 4.90 | 4.90 | 1,225 |
| 27th May 2026 (Wed) | 4.71 | 4.96 | 4.71 | 4.87 | 3,005 |
| 26th May 2026 (Tue) | 4.76 | 4.88 | 4.76 | 4.89 | 4,906 |
| 25th May 2026 (Mon) | 4.93 | 5.03 | 4.85 | 4.91 | 9,183 |
| 22nd May 2026 (Fri) | 4.93 | 5.03 | 4.85 | 4.91 | 9,183 |
| 21st May 2026 (Thu) | 4.80 | 4.86 | 4.80 | 4.75 | 9,064 |
| 20th May 2026 (Wed) | 4.79 | 4.80 | 4.79 | 4.75 | 429 |
| 19th May 2026 (Tue) | 4.98 | 4.98 | 4.94 | 4.94 | 0 |
| 18th May 2026 (Mon) | 4.98 | 5.17 | 4.98 | 5.17 | 192 |
| 15th May 2026 (Fri) | 4.98 | 5.335 | 4.94 | 5.17 | 2,230 |
| 14th May 2026 (Thu) | 5.29 | 5.37 | 5.28 | 5.06 | 11,096 |
| 13th May 2026 (Wed) | 5.36 | 5.41 | 5.28 | 5.35 | 7,402 |
| 12th May 2026 (Tue) | 5.37 | 5.61 | 5.37 | 5.50 | 2,802 |
| 11th May 2026 (Mon) | 5.15 | 5.33 | 5.15 | 5.33 | 122 |