| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.79 | 4.80 | 4.79 | 4.75 | 429 |
| 19th May 2026 (Tue) | 4.98 | 4.98 | 4.94 | 4.94 | 0 |
| 18th May 2026 (Mon) | 4.98 | 5.17 | 4.98 | 5.17 | 192 |
| 15th May 2026 (Fri) | 4.98 | 5.335 | 4.94 | 5.17 | 2,230 |
| 14th May 2026 (Thu) | 5.29 | 5.37 | 5.28 | 5.06 | 11,096 |
| 13th May 2026 (Wed) | 5.36 | 5.41 | 5.28 | 5.35 | 7,402 |
| 12th May 2026 (Tue) | 5.37 | 5.61 | 5.37 | 5.50 | 2,802 |
| 11th May 2026 (Mon) | 5.15 | 5.33 | 5.15 | 5.33 | 122 |
| 8th May 2026 (Fri) | 5.15 | 5.74 | 5.15 | 5.74 | 208 |
| 7th May 2026 (Thu) | 5.15 | 5.38 | 5.04 | 5.14 | 4,042 |
| 6th May 2026 (Wed) | 4.79 | 4.80 | 4.78 | 4.9699 | 941 |
| 5th May 2026 (Tue) | 4.75 | 4.90 | 4.55 | 4.85 | 52,816 |
| 4th May 2026 (Mon) | 4.14 | 6.79 | 4.14 | 4.8999 | 43,105 |
| 1st May 2026 (Fri) | 3.81 | 3.95 | 3.81 | 3.95 | 104 |
| 30th Apr 2026 (Thu) | 3.81 | 3.95 | 3.81 | 3.95 | 24 |
| 29th Apr 2026 (Wed) | 3.81 | 3.85 | 3.81 | 3.85 | 159 |
| 28th Apr 2026 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 298 |
| 27th Apr 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 218 |
| 24th Apr 2026 (Fri) | 3.92 | 4.00 | 3.92 | 4.00 | 0 |
| 23rd Apr 2026 (Thu) | 3.92 | 3.92 | 3.92 | 4.00 | 100 |
| 22nd Apr 2026 (Wed) | 3.92 | 3.92 | 3.85 | 3.85 | 0 |
| 21st Apr 2026 (Tue) | 3.92 | 3.92 | 3.92 | 3.92 | 1 |
| 20th Apr 2026 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 2 |
| 17th Apr 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.93 | 56 |
| 16th Apr 2026 (Thu) | 4.04 | 4.04 | 3.91 | 3.91 | 21 |
| 15th Apr 2026 (Wed) | 4.04 | 4.04 | 3.905 | 3.905 | 11 |
| 14th Apr 2026 (Tue) | 4.04 | 4.04 | 4.04 | 4.01 | 529 |
| 13th Apr 2026 (Mon) | 3.65 | 3.94 | 3.65 | 3.94 | 158 |
| 10th Apr 2026 (Fri) | 3.65 | 3.95 | 3.65 | 3.95 | 0 |
| 9th Apr 2026 (Thu) | 3.65 | 3.67 | 3.65 | 3.67 | 0 |
| 8th Apr 2026 (Wed) | 3.65 | 3.67 | 3.65 | 3.67 | 0 |
| 7th Apr 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 316 |
| 6th Apr 2026 (Mon) | 3.95 | 3.95 | 3.91 | 3.91 | 0 |
| 3rd Apr 2026 (Fri) | 3.95 | 3.95 | 3.91 | 3.91 | 0 |
| 2nd Apr 2026 (Thu) | 3.95 | 3.95 | 3.91 | 3.91 | 0 |
| 1st Apr 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.92 | 100 |
| 31st Mar 2026 (Tue) | 3.72 | 3.84 | 3.72 | 3.84 | 0 |
| 30th Mar 2026 (Mon) | 3.72 | 3.84 | 3.72 | 3.84 | 0 |
| 27th Mar 2026 (Fri) | 3.72 | 3.86 | 3.72 | 3.86 | 1 |
| 26th Mar 2026 (Thu) | 3.72 | 3.72 | 3.65 | 3.65 | 0 |
| 25th Mar 2026 (Wed) | 3.72 | 3.72 | 3.65 | 3.65 | 0 |
| 24th Mar 2026 (Tue) | 3.72 | 3.72 | 3.65 | 3.65 | 0 |
| 23rd Mar 2026 (Mon) | 3.72 | 3.72 | 3.70 | 3.70 | 0 |