| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.51 | 3.54 | 3.51 | 3.54 | 13 |
| 25th Sep 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.60 | 201 |
| 24th Sep 2026 (Thu) | 3.50 | 3.71 | 3.38 | 3.56 | 1,780 |
| 23rd Sep 2026 (Wed) | 3.77 | 3.85 | 3.77 | 3.85 | 68 |
| 22nd Sep 2026 (Tue) | 3.77 | 3.77 | 3.77 | 3.71 | 534 |
| 21st Sep 2026 (Mon) | 3.91 | 3.91 | 3.69 | 3.74 | 1,054 |
| 18th Sep 2026 (Fri) | 3.81 | 3.81 | 3.81 | 3.89 | 4 |
| 17th Sep 2026 (Thu) | 3.86 | 3.86 | 3.86 | 3.63 | 802 |
| 16th Sep 2026 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 30 |
| 15th Sep 2026 (Tue) | 3.89 | 3.96 | 3.89 | 3.97 | 1,092 |
| 14th Sep 2026 (Mon) | 3.97 | 3.97 | 3.95 | 3.88 | 299 |
| 11th Sep 2026 (Fri) | 3.99 | 3.99 | 3.97 | 3.97 | 201 |
| 10th Sep 2026 (Thu) | 4.08 | 4.08 | 3.95 | 3.95 | 751 |
| 9th Sep 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.12 | 921 |
| 8th Sep 2026 (Tue) | 4.51 | 4.51 | 4.26 | 4.35 | 1,885 |
| 7th Sep 2026 (Mon) | 4.58 | 4.58 | 4.58 | 4.68 | 113 |
| 4th Sep 2026 (Fri) | 4.58 | 4.58 | 4.58 | 4.68 | 113 |
| 3rd Sep 2026 (Thu) | 4.74 | 4.74 | 4.455 | 4.455 | 9 |
| 2nd Sep 2026 (Wed) | 4.74 | 4.97 | 4.70 | 4.65 | 4,501 |
| 1st Sep 2026 (Tue) | 4.57 | 4.66 | 4.53 | 4.52 | 4,802 |
| 31st Aug 2026 (Mon) | 4.57 | 4.61 | 4.53 | 4.56 | 5,512 |
| 28th Aug 2026 (Fri) | 4.93 | 4.93 | 4.57 | 4.76 | 5,548 |
| 27th Aug 2026 (Thu) | 5.025 | 5.025 | 4.84 | 4.90 | 30,501 |
| 26th Aug 2026 (Wed) | 5.20 | 5.39 | 5.04 | 4.96 | 32,434 |
| 25th Aug 2026 (Tue) | 5.33 | 5.33 | 4.95 | 4.95 | 2,046 |
| 24th Aug 2026 (Mon) | 5.33 | 5.33 | 4.90 | 4.98 | 8,472 |
| 21st Aug 2026 (Fri) | 5.38 | 5.45 | 5.38 | 5.29 | 1,283 |
| 20th Aug 2026 (Thu) | 4.85 | 5.18 | 4.85 | 5.25 | 14,934 |
| 19th Aug 2026 (Wed) | 4.71 | 5.03 | 4.71 | 4.80 | 6,637 |
| 18th Aug 2026 (Tue) | 4.80 | 4.80 | 4.48 | 4.57 | 19,743 |
| 17th Aug 2026 (Mon) | 4.73 | 5.05 | 4.71 | 4.66 | 41,849 |
| 14th Aug 2026 (Fri) | 5.03 | 5.03 | 4.62 | 4.76 | 113,695 |
| 13th Aug 2026 (Thu) | 4.72 | 4.73 | 4.58 | 4.61 | 1,434 |
| 12th Aug 2026 (Wed) | 4.90 | 4.90 | 4.67 | 4.79 | 6,855 |
| 11th Aug 2026 (Tue) | 4.54 | 5.56 | 4.54 | 5.18 | 12,118 |
| 10th Aug 2026 (Mon) | 4.54 | 4.54 | 4.38 | 4.34 | 18,718 |
| 7th Aug 2026 (Fri) | 4.58 | 4.58 | 4.58 | 4.53 | 1,847 |
| 6th Aug 2026 (Thu) | 5.30 | 5.30 | 5.20 | 4.96 | 1,932 |
| 5th Aug 2026 (Wed) | 4.98 | 4.98 | 4.98 | 4.86 | 6,545 |
| 4th Aug 2026 (Tue) | 4.60 | 4.77 | 4.60 | 4.60 | 3,767 |
| 3rd Aug 2026 (Mon) | 4.62 | 4.84 | 4.50 | 4.50 | 13,272 |
| 31st Jul 2026 (Fri) | 4.33 | 4.425 | 4.33 | 4.425 | 6 |
| 30th Jul 2026 (Thu) | 4.33 | 4.54 | 4.33 | 4.65 | 3,904 |
| 29th Jul 2026 (Wed) | 4.63 | 4.64 | 4.40 | 4.41 | 16,305 |