Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concord Medical (CCM.US) Share Price

Price $5.20 on 18-07-2025 at 21:20:02
Change $-0.20 -3.7%
Buy $5.74
Sell $5.27
Buy / Sell CCM Shares
Last Trade: Sell 1.00 at $5.38
Day's Volume: 9
Last Close: $5.40
Open: $6.15
ISIN: US2062772049
Day's Range $0.00 - $0.00
52wk Range: $5.10 - $8.57
Market Capitalisation: $N/A
VWAP: $5.371111
Shares in Issue: N/A

Concord Medical (CCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $5.38 Automatic Execution
10:49:59 - 18-Jul-25
See more Concord Medical trades

Concord Medical (CCM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.15 6.15 5.40 5.40 9
17th Jul 2025 (Thu) 6.15 6.15 5.40 5.40 74
16th Jul 2025 (Wed) 6.15 6.15 6.15 6.05 532
15th Jul 2025 (Tue) 5.66 5.66 5.50 5.50 5
14th Jul 2025 (Mon) 5.66 5.66 5.2185 5.2185 2
11th Jul 2025 (Fri) 5.66 5.66 5.25 5.25 1
10th Jul 2025 (Thu) 5.66 5.66 5.5001 5.5001 0
9th Jul 2025 (Wed) 5.66 5.6763 5.66 5.6763 15
8th Jul 2025 (Tue) 5.66 5.6617 5.66 5.6617 15
7th Jul 2025 (Mon) 5.66 5.6617 5.66 5.6617 160
4th Jul 2025 (Fri) 5.66 5.66 5.62 5.62 10
3rd Jul 2025 (Thu) 5.66 5.66 5.62 5.62 10
2nd Jul 2025 (Wed) 5.66 5.66 5.62 5.62 0
1st Jul 2025 (Tue) 5.66 5.73 5.66 5.73 0
30th Jun 2025 (Mon) 5.66 5.73 5.66 5.73 1
27th Jun 2025 (Fri) 5.66 5.66 5.66 5.51 231
26th Jun 2025 (Thu) 6.05 6.05 5.49 5.49 26
25th Jun 2025 (Wed) 6.05 6.05 5.19 5.19 113
24th Jun 2025 (Tue) 6.05 6.05 5.84 5.84 66
23rd Jun 2025 (Mon) 6.05 6.05 6.05 5.80 1,390
20th Jun 2025 (Fri) 7.03 7.03 5.875 5.875 3
19th Jun 2025 (Thu) 7.03 7.03 5.875 5.875 15
See more Concord Medical price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered