Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concord Medical (CCM.US) Share Price

Price $3.92 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $3.98
Sell $3.25
Last Trade: -
Day's Volume: 0
Last Close: $3.91
Open: $3.95
ISIN: US2062772049
Day's Range $0.00 - $0.00
52wk Range: $3.43 - $10.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Concord Medical (CCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Concord Medical trades

Concord Medical (CCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.95 3.95 3.91 3.91 0
2nd Apr 2026 (Thu) 3.95 3.95 3.91 3.91 0
1st Apr 2026 (Wed) 3.95 3.95 3.95 3.92 100
31st Mar 2026 (Tue) 3.72 3.84 3.72 3.84 0
30th Mar 2026 (Mon) 3.72 3.84 3.72 3.84 0
27th Mar 2026 (Fri) 3.72 3.86 3.72 3.86 1
26th Mar 2026 (Thu) 3.72 3.72 3.65 3.65 0
25th Mar 2026 (Wed) 3.72 3.72 3.65 3.65 0
24th Mar 2026 (Tue) 3.72 3.72 3.65 3.65 0
23rd Mar 2026 (Mon) 3.72 3.72 3.70 3.70 0
20th Mar 2026 (Fri) 3.72 3.72 3.65 3.65 0
19th Mar 2026 (Thu) 3.72 3.72 3.65 3.65 0
18th Mar 2026 (Wed) 3.72 3.72 3.65 3.65 1
17th Mar 2026 (Tue) 3.72 3.72 3.65 3.65 0
16th Mar 2026 (Mon) 3.72 3.72 3.674 3.674 0
13th Mar 2026 (Fri) 3.72 3.86 3.72 3.86 1
12th Mar 2026 (Thu) 3.72 3.72 3.72 3.72 5
11th Mar 2026 (Wed) 3.66 3.95 3.66 3.95 42
10th Mar 2026 (Tue) 3.66 3.856 3.66 3.856 0
9th Mar 2026 (Mon) 3.66 3.66 3.66 3.66 0
6th Mar 2026 (Fri) 3.49 3.80 3.49 3.80 0
5th Mar 2026 (Thu) 3.49 3.7809 3.49 3.7809 10
See more Concord Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered