| Price | $6.07 on 19-09-2025 at 21:20:37 |
|---|---|
| Change | $1.01 19.65% |
| Buy | $6.77 |
| Sell | $5.71 |
| Last Trade: | Buy 84.00 at $5.98 |
| Day's Volume: | 6,498 |
| Last Close: | $6.11 |
| Open: | $5.65 |
| ISIN: | US2062772049 |
| Day's Range | $5.65 - $6.07 |
| 52wk Range: | $4.55 - $10.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.94222 |
| Shares in Issue: | N/A |
Concord Medical (CCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $5.98 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 3 | $6.12 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 3 | $6.26 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 3 | $6.27 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 3 | $6.23 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 50 | $6.02 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 10 | $5.21 | Ordinary |
07:26:20 - 19-Sep-25 |
