Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concord Medical (CCM.US) Share Price

Price $4.11 on 12-12-2025 at 22:20:02
Change $-0.35 -7.85%
Buy $4.46
Sell $4.14
Last Trade: Buy 1.00 at $4.14
Day's Volume: 3
Last Close: $4.285
Open: $4.445
ISIN: US2062772049
Day's Range $0.00 - $0.00
52wk Range: $3.60 - $10.785
Market Capitalisation: $N/A
VWAP: $4.12
Shares in Issue: N/A

Concord Medical (CCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.14 Ordinary
09:26:27 - 12-Dec-25
See more Concord Medical trades

Concord Medical (CCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.445 4.445 4.285 4.285 3
11th Dec 2025 (Thu) 4.445 4.46 4.445 4.46 56
10th Dec 2025 (Wed) 4.445 4.585 4.445 4.585 165
9th Dec 2025 (Tue) 4.445 4.99 4.445 4.39 469
8th Dec 2025 (Mon) 4.17 4.32 4.16 4.32 1,309
5th Dec 2025 (Fri) 3.89 3.99 3.89 3.99 1,312
4th Dec 2025 (Thu) 3.89 3.89 3.5401 3.5401 5,955
3rd Dec 2025 (Wed) 3.89 3.89 3.775 3.775 64
2nd Dec 2025 (Tue) 3.89 3.89 3.74 3.74 0
1st Dec 2025 (Mon) 3.89 3.89 3.89 3.87 639
28th Nov 2025 (Fri) 3.71 3.87 3.71 3.87 1
27th Nov 2025 (Thu) 3.71 3.99 3.71 3.99 14
26th Nov 2025 (Wed) 3.71 3.99 3.71 3.99 14
25th Nov 2025 (Tue) 3.71 3.71 3.71 3.98 614
24th Nov 2025 (Mon) 4.00 4.00 4.00 4.00 1,502
21st Nov 2025 (Fri) 4.25 4.25 3.6001 3.6001 84
20th Nov 2025 (Thu) 4.25 4.25 3.79 3.79 101
19th Nov 2025 (Wed) 4.25 4.25 3.79 3.79 0
18th Nov 2025 (Tue) 4.25 4.25 4.25 4.08 192
17th Nov 2025 (Mon) 4.24 4.30 4.00 4.30 928
14th Nov 2025 (Fri) 5.29 5.29 4.65 4.65 101
13th Nov 2025 (Thu) 5.29 5.29 4.60 4.60 0
See more Concord Medical price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered