| Price | $3.00 on 01-05-2026 at 23:40:00 |
|---|---|
| Change | $-0.02 -0.66% |
| Buy | $3.25 |
| Sell | $2.94 |
| Last Trade: | Buy 10.00 at $3.015 |
| Day's Volume: | 11,798 |
| Last Close: | $2.99 |
| Open: | $2.99 |
| ISIN: | US14167R1005 |
| Day's Range | $2.945 - $3.015 |
| 52wk Range: | $1.74 - $4.00 |
| Market Capitalisation: | $166.10m |
| VWAP: | $2.980143 |
| Shares in Issue: | 44.93m |
Carecloud Inc (CCLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.015 | Automatic Execution |
15:54:05 - 01-May-26 |
| Buy* | 9 | $3.015 | Automatic Execution |
15:53:53 - 01-May-26 |
| Buy* | 10 | $3.015 | Automatic Execution |
15:53:24 - 01-May-26 |
| Unknown* | 43 | $3.01 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 80 | $3.01 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:50:54 - 01-May-26 |
