| Price | $2.045 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.29 |
| Sell | $2.01 |
| Last Trade: | Unknown 30.00 at $2.045 |
| Day's Volume: | 3,054 |
| Last Close: | $2.05 |
| Open: | $2.05 |
| ISIN: | US14167R1005 |
| Day's Range | $2.03 - $2.08 |
| 52wk Range: | $2.03 - $3.8499 |
| Market Capitalisation: | $87.11m |
| VWAP: | $2.052263 |
| Shares in Issue: | 42.49m |
Carecloud Inc (CCLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $2.045 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 200 | $2.07 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Unknown* | 100 | $2.08 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 200 | $2.08 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 200 | $2.08 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:20:57 - 28-Sep-26 |
