| Price | $2.35 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.06 2.63% |
| Buy | $2.40 |
| Sell | $2.20 |
| Last Trade: | Buy 411.00 at $2.34 |
| Day's Volume: | 7,262 |
| Last Close: | $2.35 |
| Open: | $2.30 |
| ISIN: | US14167R1005 |
| Day's Range | $2.295 - $2.35 |
| 52wk Range: | $2.05 - $4.00 |
| Market Capitalisation: | $90.51m |
| VWAP: | $2.323329 |
| Shares in Issue: | 43.48m |
Carecloud Inc (CCLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 411 | $2.34 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 450 | $2.34 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 100 | $2.335 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 88 | $2.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 150 | $2.305 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Unknown* | 100 | $2.295 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Buy* | 17 | $2.295 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
13:28:15 - 10-Jul-26 |
