| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 2.99 | 3.015 | 2.945 | 2.99 | 11,798 |
| 30th Apr 2026 (Thu) | 3.00 | 3.035 | 2.93 | 3.02 | 14,757 |
| 29th Apr 2026 (Wed) | 3.15 | 3.15 | 2.965 | 2.97 | 16,410 |
| 28th Apr 2026 (Tue) | 3.255 | 3.26 | 3.18 | 3.18 | 6,111 |
| 27th Apr 2026 (Mon) | 3.165 | 3.27 | 3.155 | 3.26 | 21,434 |
| 24th Apr 2026 (Fri) | 3.00 | 3.05 | 2.96 | 3.05 | 2,504 |
| 23rd Apr 2026 (Thu) | 3.14 | 3.14 | 2.98 | 3.01 | 16,246 |
| 22nd Apr 2026 (Wed) | 3.14 | 3.22 | 3.14 | 3.20 | 8,726 |
| 21st Apr 2026 (Tue) | 3.145 | 3.17 | 3.095 | 3.11 | 20,810 |
| 20th Apr 2026 (Mon) | 3.07 | 3.20 | 3.01 | 3.20 | 45,444 |
| 17th Apr 2026 (Fri) | 3.13 | 3.16 | 3.06 | 3.07 | 5,894 |
| 16th Apr 2026 (Thu) | 3.09 | 3.175 | 3.005 | 3.05 | 26,118 |
| 15th Apr 2026 (Wed) | 2.93 | 3.05 | 2.93 | 3.03 | 18,612 |
| 14th Apr 2026 (Tue) | 2.775 | 2.88 | 2.675 | 2.87 | 53,284 |
| 13th Apr 2026 (Mon) | 2.74 | 2.88 | 2.72 | 2.80 | 16,083 |
| 10th Apr 2026 (Fri) | 2.81 | 2.84 | 2.705 | 2.70 | 31,074 |
| 9th Apr 2026 (Thu) | 3.05 | 3.05 | 2.70 | 2.76 | 50,925 |
| 8th Apr 2026 (Wed) | 3.30 | 3.30 | 3.08 | 3.08 | 22,436 |
| 7th Apr 2026 (Tue) | 3.26 | 3.27 | 3.165 | 3.23 | 13,990 |
| 6th Apr 2026 (Mon) | 3.40 | 3.41 | 3.205 | 3.24 | 33,359 |
| 3rd Apr 2026 (Fri) | 3.48 | 3.54 | 3.335 | 3.35 | 20,882 |
| 2nd Apr 2026 (Thu) | 3.48 | 3.54 | 3.335 | 3.35 | 20,882 |
| 1st Apr 2026 (Wed) | 3.59 | 3.74 | 3.59 | 3.62 | 15,424 |
| 31st Mar 2026 (Tue) | 3.53 | 3.67 | 3.51 | 3.65 | 3,640 |
| 30th Mar 2026 (Mon) | 3.56 | 3.66 | 3.51 | 3.52 | 7,545 |
| 27th Mar 2026 (Fri) | 3.67 | 3.67 | 3.39 | 3.49 | 24,508 |
| 26th Mar 2026 (Thu) | 3.75 | 3.805 | 3.71 | 3.81 | 16,858 |
| 25th Mar 2026 (Wed) | 3.50 | 3.785 | 3.50 | 3.72 | 46,238 |
| 24th Mar 2026 (Tue) | 3.61 | 3.61 | 3.47 | 3.50 | 14,648 |
| 23rd Mar 2026 (Mon) | 3.41 | 3.625 | 3.38 | 3.61 | 8,673 |
| 20th Mar 2026 (Fri) | 3.43 | 3.51 | 3.40 | 3.43 | 8,362 |
| 19th Mar 2026 (Thu) | 3.52 | 3.60 | 3.45 | 3.56 | 6,165 |
| 18th Mar 2026 (Wed) | 3.53 | 3.69 | 3.50 | 3.57 | 15,580 |
| 17th Mar 2026 (Tue) | 3.40 | 3.66 | 3.40 | 3.61 | 106,108 |
| 16th Mar 2026 (Mon) | 3.25 | 3.37 | 3.08 | 3.34 | 69,045 |
| 13th Mar 2026 (Fri) | 2.85 | 3.22 | 2.81 | 3.14 | 64,012 |
| 12th Mar 2026 (Thu) | 2.86 | 3.06 | 2.835 | 2.91 | 33,092 |
| 11th Mar 2026 (Wed) | 2.73 | 2.735 | 2.59 | 2.66 | 14,006 |
| 10th Mar 2026 (Tue) | 2.70 | 2.80 | 2.65 | 2.69 | 7,898 |
| 9th Mar 2026 (Mon) | 2.68 | 2.77 | 2.57 | 2.73 | 7,850 |
| 6th Mar 2026 (Fri) | 2.695 | 2.795 | 2.69 | 2.74 | 1,667 |
| 5th Mar 2026 (Thu) | 2.66 | 2.74 | 2.645 | 2.73 | 4,098 |
| 4th Mar 2026 (Wed) | 2.48 | 2.63 | 2.48 | 2.62 | 22,080 |
| 3rd Mar 2026 (Tue) | 2.425 | 2.49 | 2.35 | 2.46 | 1,611 |