| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.30 | 2.35 | 2.295 | 2.35 | 7,262 |
| 9th Jul 2026 (Thu) | 2.17 | 2.295 | 2.17 | 2.28 | 5,436 |
| 8th Jul 2026 (Wed) | 2.10 | 2.13 | 2.05 | 2.13 | 4,040 |
| 7th Jul 2026 (Tue) | 2.20 | 2.20 | 2.14 | 2.14 | 1,187 |
| 6th Jul 2026 (Mon) | 2.26 | 2.285 | 2.205 | 2.21 | 13,628 |
| 3rd Jul 2026 (Fri) | 2.28 | 2.28 | 2.22 | 2.22 | 0 |
| 2nd Jul 2026 (Thu) | 2.28 | 2.325 | 2.225 | 2.22 | 4,807 |
| 1st Jul 2026 (Wed) | 2.135 | 2.305 | 2.13 | 2.27 | 6,193 |
| 30th Jun 2026 (Tue) | 2.14 | 2.15 | 2.12 | 2.12 | 1,957 |
| 29th Jun 2026 (Mon) | 2.13 | 2.17 | 2.13 | 2.16 | 153 |
| 26th Jun 2026 (Fri) | 2.10 | 2.16 | 2.10 | 2.15 | 1,486 |
| 25th Jun 2026 (Thu) | 2.21 | 2.21 | 2.08 | 2.08 | 1,429 |
| 24th Jun 2026 (Wed) | 2.22 | 2.23 | 2.19 | 2.19 | 606 |
| 23rd Jun 2026 (Tue) | 2.165 | 2.225 | 2.15 | 2.21 | 9,516 |
| 22nd Jun 2026 (Mon) | 2.18 | 2.23 | 2.125 | 2.12 | 4,629 |
| 19th Jun 2026 (Fri) | 2.215 | 2.27 | 2.165 | 2.18 | 14,029 |
| 18th Jun 2026 (Thu) | 2.215 | 2.27 | 2.165 | 2.18 | 14,029 |
| 17th Jun 2026 (Wed) | 2.195 | 2.225 | 2.175 | 2.19 | 1,443 |
| 16th Jun 2026 (Tue) | 2.22 | 2.25 | 2.195 | 2.24 | 12,763 |
| 15th Jun 2026 (Mon) | 2.35 | 2.35 | 2.24 | 2.24 | 6,178 |
| 12th Jun 2026 (Fri) | 2.27 | 2.35 | 2.27 | 2.30 | 2,499 |
| 11th Jun 2026 (Thu) | 2.27 | 2.315 | 2.215 | 2.32 | 5,670 |
| 10th Jun 2026 (Wed) | 2.42 | 2.42 | 2.285 | 2.29 | 8,913 |
| 9th Jun 2026 (Tue) | 2.39 | 2.425 | 2.35 | 2.39 | 1,245 |
| 8th Jun 2026 (Mon) | 2.365 | 2.38 | 2.345 | 2.37 | 4,246 |
| 5th Jun 2026 (Fri) | 2.37 | 2.37 | 2.34 | 2.35 | 1,787 |
| 4th Jun 2026 (Thu) | 2.395 | 2.425 | 2.38 | 2.40 | 13,276 |
| 3rd Jun 2026 (Wed) | 2.44 | 2.44 | 2.315 | 2.35 | 12,973 |
| 2nd Jun 2026 (Tue) | 2.44 | 2.47 | 2.39 | 2.46 | 25,581 |
| 1st Jun 2026 (Mon) | 2.37 | 2.53 | 2.37 | 2.485 | 35,827 |
| 29th May 2026 (Fri) | 2.37 | 2.38 | 2.33 | 2.35 | 5,197 |
| 28th May 2026 (Thu) | 2.24 | 2.345 | 2.24 | 2.32 | 6,075 |
| 27th May 2026 (Wed) | 2.26 | 2.30 | 2.24 | 2.25 | 12,145 |
| 26th May 2026 (Tue) | 2.26 | 2.26 | 2.185 | 2.21 | 10,208 |
| 25th May 2026 (Mon) | 2.37 | 2.38 | 2.265 | 2.28 | 17,839 |
| 22nd May 2026 (Fri) | 2.37 | 2.38 | 2.265 | 2.28 | 17,839 |
| 21st May 2026 (Thu) | 2.35 | 2.39 | 2.32 | 2.36 | 11,847 |
| 20th May 2026 (Wed) | 2.17 | 2.37 | 2.17 | 2.34 | 15,400 |
| 19th May 2026 (Tue) | 2.12 | 2.225 | 2.10 | 2.19 | 37,192 |
| 18th May 2026 (Mon) | 2.12 | 2.18 | 2.12 | 2.12 | 28,874 |
| 15th May 2026 (Fri) | 2.18 | 2.19 | 2.10 | 2.11 | 11,295 |
| 14th May 2026 (Thu) | 2.12 | 2.19 | 2.12 | 2.14 | 28,067 |
| 13th May 2026 (Wed) | 2.22 | 2.22 | 2.095 | 2.12 | 28,890 |
| 12th May 2026 (Tue) | 2.27 | 2.30 | 2.245 | 2.24 | 6,236 |
| 11th May 2026 (Mon) | 2.25 | 2.29 | 2.18 | 2.25 | 24,570 |