| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.05 | 2.08 | 2.03 | 2.05 | 3,054 |
| 25th Sep 2026 (Fri) | 2.05 | 2.09 | 2.04 | 2.05 | 4,899 |
| 24th Sep 2026 (Thu) | 2.07 | 2.07 | 2.045 | 2.06 | 396 |
| 23rd Sep 2026 (Wed) | 2.13 | 2.13 | 2.06 | 2.06 | 6,165 |
| 22nd Sep 2026 (Tue) | 2.14 | 2.16 | 2.14 | 2.15 | 2,228 |
| 21st Sep 2026 (Mon) | 2.16 | 2.17 | 2.135 | 2.15 | 970 |
| 18th Sep 2026 (Fri) | 2.22 | 2.22 | 2.16 | 2.17 | 3,118 |
| 17th Sep 2026 (Thu) | 2.15 | 2.23 | 2.14 | 2.22 | 35,037 |
| 16th Sep 2026 (Wed) | 2.04 | 2.12 | 2.04 | 2.09 | 16,164 |
| 15th Sep 2026 (Tue) | 2.06 | 2.06 | 2.05 | 2.05 | 5,084 |
| 14th Sep 2026 (Mon) | 2.07 | 2.11 | 2.07 | 2.09 | 4,003 |
| 11th Sep 2026 (Fri) | 2.07 | 2.07 | 2.04 | 2.05 | 5,348 |
| 10th Sep 2026 (Thu) | 2.10 | 2.115 | 2.03 | 2.04 | 12,428 |
| 9th Sep 2026 (Wed) | 2.14 | 2.14 | 2.11 | 2.11 | 8,281 |
| 8th Sep 2026 (Tue) | 2.21 | 2.21 | 2.14 | 2.17 | 5,432 |
| 7th Sep 2026 (Mon) | 2.24 | 2.26 | 2.21 | 2.23 | 13,568 |
| 4th Sep 2026 (Fri) | 2.24 | 2.26 | 2.21 | 2.23 | 13,568 |
| 3rd Sep 2026 (Thu) | 2.25 | 2.255 | 2.20 | 2.24 | 6,598 |
| 2nd Sep 2026 (Wed) | 2.28 | 2.29 | 2.225 | 2.24 | 5,132 |
| 1st Sep 2026 (Tue) | 2.315 | 2.33 | 2.25 | 2.26 | 13,614 |
| 31st Aug 2026 (Mon) | 2.40 | 2.40 | 2.33 | 2.35 | 9,904 |
| 28th Aug 2026 (Fri) | 2.57 | 2.60 | 2.43 | 2.49 | 22,154 |
| 27th Aug 2026 (Thu) | 2.65 | 2.79 | 2.62 | 2.66 | 32,225 |
| 26th Aug 2026 (Wed) | 2.45 | 2.65 | 2.415 | 2.64 | 12,337 |
| 25th Aug 2026 (Tue) | 2.48 | 2.505 | 2.40 | 2.41 | 5,263 |
| 24th Aug 2026 (Mon) | 2.515 | 2.53 | 2.46 | 2.50 | 1,278 |
| 21st Aug 2026 (Fri) | 2.60 | 2.61 | 2.50 | 2.51 | 10,617 |
| 20th Aug 2026 (Thu) | 2.63 | 2.66 | 2.605 | 2.63 | 4,196 |
| 19th Aug 2026 (Wed) | 2.65 | 2.66 | 2.595 | 2.64 | 6,431 |
| 18th Aug 2026 (Tue) | 2.53 | 2.62 | 2.51 | 2.59 | 13,360 |
| 17th Aug 2026 (Mon) | 2.57 | 2.65 | 2.47 | 2.47 | 14,282 |
| 14th Aug 2026 (Fri) | 2.45 | 2.63 | 2.445 | 2.59 | 19,939 |
| 13th Aug 2026 (Thu) | 2.45 | 2.51 | 2.43 | 2.45 | 6,291 |
| 12th Aug 2026 (Wed) | 2.40 | 2.47 | 2.385 | 2.45 | 7,088 |
| 11th Aug 2026 (Tue) | 2.41 | 2.50 | 2.41 | 2.44 | 27,331 |
| 10th Aug 2026 (Mon) | 2.62 | 2.62 | 2.40 | 2.41 | 9,037 |
| 7th Aug 2026 (Fri) | 2.39 | 2.65 | 2.39 | 2.63 | 11,567 |
| 6th Aug 2026 (Thu) | 2.10 | 2.37 | 2.03 | 2.32 | 16,922 |
| 5th Aug 2026 (Wed) | 2.535 | 2.55 | 2.42 | 2.54 | 10,876 |
| 4th Aug 2026 (Tue) | 2.68 | 2.72 | 2.59 | 2.60 | 8,488 |
| 3rd Aug 2026 (Mon) | 2.47 | 2.68 | 2.47 | 2.65 | 18,467 |
| 31st Jul 2026 (Fri) | 2.38 | 2.47 | 2.38 | 2.44 | 2,752 |
| 30th Jul 2026 (Thu) | 2.415 | 2.415 | 2.37 | 2.41 | 2,834 |
| 29th Jul 2026 (Wed) | 2.34 | 2.45 | 2.34 | 2.42 | 435 |