| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.015 | Automatic Execution |
15:54:05 - 01-May-26 |
| Buy* | 9 | $3.015 | Automatic Execution |
15:53:53 - 01-May-26 |
| Buy* | 10 | $3.015 | Automatic Execution |
15:53:24 - 01-May-26 |
| Unknown* | 43 | $3.01 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 80 | $3.01 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 10 | $3.015 | Automatic Execution |
15:48:32 - 01-May-26 |
| Buy* | 10 | $3.015 | Automatic Execution |
15:47:38 - 01-May-26 |
| Buy* | 10 | $3.015 | Automatic Execution |
15:45:50 - 01-May-26 |
| Buy* | 10 | $3.015 | Automatic Execution |
15:28:16 - 01-May-26 |
| Buy* | 40 | $3.01 | Automatic Execution |
15:27:05 - 01-May-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:27:05 - 01-May-26 |
| Unknown* | 200 | $3.005 | Automatic Execution |
15:26:17 - 01-May-26 |
| Unknown* | 200 | $3.005 | Automatic Execution |
15:25:06 - 01-May-26 |
| Unknown* | 10 | $3.005 | Automatic Execution |
15:24:52 - 01-May-26 |
| Unknown* | 10 | $3.005 | Automatic Execution |
15:23:05 - 01-May-26 |
| Unknown* | 10 | $3.005 | Automatic Execution |
15:17:23 - 01-May-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:00:08 - 01-May-26 |
| Unknown* | 90 | $2.965 | Automatic Execution |
14:56:13 - 01-May-26 |
| Buy* | 25 | $2.96 | Automatic Execution |
14:55:56 - 01-May-26 |
| Buy* | 75 | $2.96 | Automatic Execution |
14:55:56 - 01-May-26 |
| Buy* | 16 | $2.96 | Automatic Execution |
14:55:56 - 01-May-26 |
| Buy* | 84 | $2.96 | Automatic Execution |
14:55:56 - 01-May-26 |
| Buy* | 16 | $2.96 | Automatic Execution |
14:55:56 - 01-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:55:56 - 01-May-26 |
| Unknown* | 200 | $2.955 | Automatic Execution |
14:55:56 - 01-May-26 |
| Buy* | 4 | $2.96 | Automatic Execution |
14:55:56 - 01-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:55:56 - 01-May-26 |
| Buy* | 15 | $2.96 | Automatic Execution |
14:55:56 - 01-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:55:56 - 01-May-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
14:49:24 - 01-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:48:14 - 01-May-26 |
| Sell* | 20 | $2.95 | Automatic Execution |
14:28:29 - 01-May-26 |
| Sell* | 5 | $2.95 | Automatic Execution |
14:22:06 - 01-May-26 |
| Sell* | 5 | $2.95 | Automatic Execution |
14:22:06 - 01-May-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
14:19:40 - 01-May-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
14:17:17 - 01-May-26 |
| Sell* | 10 | $2.945 | Automatic Execution |
13:55:44 - 01-May-26 |
| Sell* | 10 | $2.945 | Automatic Execution |
13:50:51 - 01-May-26 |
| Sell* | 10 | $2.945 | Automatic Execution |
13:45:50 - 01-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
13:26:47 - 01-May-26 |
| Unknown* | 30 | $2.955 | Automatic Execution |
13:26:47 - 01-May-26 |
| Sell* | 16 | $2.95 | Automatic Execution |
13:16:50 - 01-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:57:27 - 01-May-26 |
| Unknown* | 45 | $2.95 | Automatic Execution |
12:50:22 - 01-May-26 |
| Unknown* | 25 | $2.95 | Automatic Execution |
12:50:22 - 01-May-26 |
| Sell* | 45 | $2.95 | Automatic Execution |
12:50:22 - 01-May-26 |
| Sell* | 30 | $2.95 | Automatic Execution |
12:50:22 - 01-May-26 |
| Sell* | 20 | $2.95 | Automatic Execution |
12:50:22 - 01-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
12:26:11 - 01-May-26 |
| Unknown* | 16 | $2.96 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 10 | $2.96 | Automatic Execution |
12:23:59 - 01-May-26 |
| Unknown* | 10 | $2.965 | Automatic Execution |
12:22:00 - 01-May-26 |
| Unknown* | 10 | $2.975 | Automatic Execution |
11:52:04 - 01-May-26 |
| Sell* | 10 | $2.985 | Automatic Execution |
11:48:33 - 01-May-26 |
| Buy* | 16 | $2.98 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 16 | $2.98 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
11:47:57 - 01-May-26 |
| Unknown* | 10 | $2.975 | Automatic Execution |
10:51:09 - 01-May-26 |
| Unknown* | 10 | $2.975 | Automatic Execution |
10:49:51 - 01-May-26 |
| Unknown* | 25 | $2.975 | Automatic Execution |
10:48:58 - 01-May-26 |
| Unknown* | 25 | $2.975 | Automatic Execution |
10:48:58 - 01-May-26 |
| Unknown* | 25 | $2.975 | Automatic Execution |
10:48:58 - 01-May-26 |
| Unknown* | 25 | $2.975 | Automatic Execution |
10:48:58 - 01-May-26 |
| Unknown* | 25 | $2.975 | Automatic Execution |
10:48:58 - 01-May-26 |
| Unknown* | 25 | $2.975 | Automatic Execution |
10:48:58 - 01-May-26 |
| Unknown* | 25 | $2.975 | Automatic Execution |
10:48:58 - 01-May-26 |
| Unknown* | 25 | $2.975 | Automatic Execution |
10:48:58 - 01-May-26 |
| Buy* | 80 | $2.96 | Automatic Execution |
10:21:36 - 01-May-26 |
| Unknown* | 10 | $2.975 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 60 | $2.96 | Automatic Execution |
10:21:36 - 01-May-26 |
| Buy* | 25 | $2.98 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 13 | $2.96 | Automatic Execution |
10:21:36 - 01-May-26 |
| Sell* | 25 | $2.98 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 7 | $2.96 | Automatic Execution |
10:20:36 - 01-May-26 |
| Sell* | 25 | $2.98 | Automatic Execution |
10:46:04 - 01-May-26 |
| Sell* | 2 | $2.96 | Automatic Execution |
10:20:36 - 01-May-26 |
| Sell* | 100 | $2.98 | Automatic Execution |
10:46:04 - 01-May-26 |
| Unknown* | 10 | $2.975 | Automatic Execution |
11:23:41 - 01-May-26 |
| Unknown* | 75 | $2.965 | Automatic Execution |
10:19:08 - 01-May-26 |
| Sell* | 4 | $2.98 | Automatic Execution |
10:46:04 - 01-May-26 |
| Unknown* | 4 | $2.975 | Automatic Execution |
11:23:17 - 01-May-26 |
| Unknown* | 75 | $2.965 | Automatic Execution |
10:19:08 - 01-May-26 |
| Sell* | 100 | $2.98 | Automatic Execution |
10:46:04 - 01-May-26 |
| Unknown* | 10 | $2.975 | Automatic Execution |
11:22:04 - 01-May-26 |
| Unknown* | 25 | $2.965 | Automatic Execution |
10:19:08 - 01-May-26 |
| Unknown* | 30 | $2.975 | Automatic Execution |
11:20:53 - 01-May-26 |
| Sell* | 25 | $2.975 | Automatic Execution |
10:46:04 - 01-May-26 |
| Unknown* | 25 | $2.965 | Automatic Execution |
10:19:08 - 01-May-26 |
| Buy* | 200 | $2.99 | Automatic Execution |
09:49:12 - 01-May-26 |
| Unknown* | 10 | $2.975 | Automatic Execution |
11:15:54 - 01-May-26 |
| Sell* | 25 | $2.975 | Automatic Execution |
10:46:04 - 01-May-26 |
| Sell* | 200 | $2.97 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 1 | $3.11 | Ordinary |
05:21:55 - 01-May-26 |