Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carecloud Inc (CCLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 411 $2.34 Automatic Execution
15:55:16 - 10-Jul-26
Buy* 450 $2.34 Automatic Execution
15:55:16 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
15:55:01 - 10-Jul-26
Sell* 88 $2.34 Automatic Execution
15:55:00 - 10-Jul-26
Buy* 150 $2.305 Automatic Execution
15:30:51 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
14:24:54 - 10-Jul-26
Buy* 17 $2.295 Automatic Execution
13:58:52 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
13:28:52 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
13:28:15 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
13:28:15 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
12:56:06 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
12:56:06 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
12:56:06 - 10-Jul-26
Buy* 2,235 $2.33 Automatic Execution
10:49:45 - 10-Jul-26
Buy* 21 $2.33 Automatic Execution
10:49:45 - 10-Jul-26
Buy* 1,265 $2.33 Automatic Execution
10:49:45 - 10-Jul-26
Buy* 22 $2.33 Automatic Execution
11:47:00 - 10-Jul-26
Sell* 13 $2.32 Automatic Execution
10:49:10 - 10-Jul-26
Sell* 17 $2.31 Automatic Execution
10:17:09 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
09:46:17 - 10-Jul-26
Buy* 1 $2.30 Automatic Execution
09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84