Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carecloud Inc (CCLD.US) Share Price

Price $3.36 on 03-04-2026 at 22:47:26
Change $-0.24 -7.16%
Buy $3.60
Sell $2.59
Last Trade: -
Day's Volume: 20,882
Last Close: $3.35
Open: $3.48
ISIN: US14167R1005
Day's Range $3.335 - $3.54
52wk Range: $1.15 - $4.00
Market Capitalisation: $179.80m
VWAP: $3.418946
Shares in Issue: 44.93m

Carecloud Inc (CCLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carecloud Inc trades

Carecloud Inc (CCLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.48 3.54 3.335 3.35 20,882
2nd Apr 2026 (Thu) 3.48 3.54 3.335 3.35 20,882
1st Apr 2026 (Wed) 3.59 3.74 3.59 3.62 15,424
31st Mar 2026 (Tue) 3.53 3.67 3.51 3.65 3,640
30th Mar 2026 (Mon) 3.56 3.66 3.51 3.52 7,545
27th Mar 2026 (Fri) 3.67 3.67 3.39 3.49 24,508
26th Mar 2026 (Thu) 3.75 3.805 3.71 3.81 16,858
25th Mar 2026 (Wed) 3.50 3.785 3.50 3.72 46,238
24th Mar 2026 (Tue) 3.61 3.61 3.47 3.50 14,648
23rd Mar 2026 (Mon) 3.41 3.625 3.38 3.61 8,673
20th Mar 2026 (Fri) 3.43 3.51 3.40 3.43 8,362
19th Mar 2026 (Thu) 3.52 3.60 3.45 3.56 6,165
18th Mar 2026 (Wed) 3.53 3.69 3.50 3.57 15,580
17th Mar 2026 (Tue) 3.40 3.66 3.40 3.61 106,108
16th Mar 2026 (Mon) 3.25 3.37 3.08 3.34 69,045
13th Mar 2026 (Fri) 2.85 3.22 2.81 3.14 64,012
12th Mar 2026 (Thu) 2.86 3.06 2.835 2.91 33,092
11th Mar 2026 (Wed) 2.73 2.735 2.59 2.66 14,006
10th Mar 2026 (Tue) 2.70 2.80 2.65 2.69 7,898
9th Mar 2026 (Mon) 2.68 2.77 2.57 2.73 7,850
6th Mar 2026 (Fri) 2.695 2.795 2.69 2.74 1,667
5th Mar 2026 (Thu) 2.66 2.74 2.645 2.73 4,098
See more Carecloud Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered