| Price | $3.295 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.9% |
| Buy | $3.38 |
| Sell | $3.29 |
| Last Trade: | Buy 100.00 at $3.30 |
| Day's Volume: | 28,912 |
| Last Close: | $3.29 |
| Open: | $3.28 |
| ISIN: | US14167R1005 |
| Day's Range | $3.275 - $3.36 |
| 52wk Range: | $1.97 - $3.96 |
| Market Capitalisation: | $178.12m |
| VWAP: | $3.311486 |
| Shares in Issue: | 44.84m |
Carecloud (CCLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.30 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 18 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 7 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 7 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 4 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 7 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
