| Price | $2.45 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.20 8.89% |
| Buy | $2.87 |
| Sell | $2.00 |
| Last Trade: | Unknown 2.00 at $2.44 |
| Day's Volume: | 17,252 |
| Last Close: | $2.45 |
| Open: | $2.355 |
| ISIN: | US14167R1005 |
| Day's Range | $2.32 - $2.455 |
| 52wk Range: | $1.97 - $3.96 |
| Market Capitalisation: | $132.49m |
| VWAP: | $2.399752 |
| Shares in Issue: | 44.84m |
Carecloud Inc (CCLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $2.44 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 29 | $2.44 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 31 | $2.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 45 | $2.44 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 110 | $2.44 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 18 | $2.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 90 | $2.44 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 51 | $2.45 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:26:17 - 06-Feb-26 |
