| Price | $3.515 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.28% |
| Buy | $3.65 |
| Sell | $3.52 |
| Last Trade: | Buy 410.00 at $3.54 |
| Day's Volume: | 38,531 |
| Last Close: | $3.50 |
| Open: | $3.53 |
| ISIN: | US14167R1005 |
| Day's Range | $3.51 - $3.63 |
| 52wk Range: | $1.97 - $3.96 |
| Market Capitalisation: | $181.85m |
| VWAP: | $3.556573 |
| Shares in Issue: | 44.82m |
Carecloud Inc (CCLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | $3.54 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 4 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 73 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
