| Price | $2.39 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -3.24% |
| Buy | $2.50 |
| Sell | $2.33 |
| Buy / Sell CCLD Shares | |
| Last Trade: | Unknown 100.00 at $2.385 |
| Day's Volume: | 11,262 |
| Last Close: | $2.39 |
| Open: | $2.48 |
| ISIN: | US14167R1005 |
| Day's Range | $2.38 - $2.49 |
| 52wk Range: | $1.97 - $2.59 |
| Market Capitalisation: | $134.91m |
| VWAP: | $2.415709 |
| Shares in Issue: | 43.83m |
Carecloud Inc (CCLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.385 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 3 | $2.385 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 12 | $2.39 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 33 | $2.39 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 13 | $2.39 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Unknown* | 37 | $2.39 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 8 | $2.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 6 | $2.38 | Automatic Execution |
14:04:39 - 18-Jul-25 |
