| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.00 | 26.335 | 23.45 | 26.03 | 2,919,653 |
| 19th May 2026 (Tue) | 24.65 | 24.65 | 23.68 | 23.89 | 1,813,468 |
| 18th May 2026 (Mon) | 24.875 | 25.325 | 24.65 | 24.91 | 1,392,264 |
| 15th May 2026 (Fri) | 24.87 | 25.11 | 24.58 | 24.64 | 878,280 |
| 14th May 2026 (Thu) | 25.75 | 26.01 | 25.19 | 25.20 | 1,548,892 |
| 13th May 2026 (Wed) | 24.725 | 25.19 | 24.41 | 25.03 | 1,367,686 |
| 12th May 2026 (Tue) | 25.41 | 25.46 | 24.74 | 24.85 | 1,399,581 |
| 11th May 2026 (Mon) | 25.90 | 26.01 | 24.99 | 25.44 | 2,348,804 |
| 8th May 2026 (Fri) | 27.18 | 27.285 | 26.26 | 26.38 | 1,702,295 |
| 7th May 2026 (Thu) | 27.635 | 28.045 | 26.75 | 27.00 | 1,527,060 |
| 6th May 2026 (Wed) | 27.38 | 27.62 | 26.80 | 27.52 | 3,506,898 |
| 5th May 2026 (Tue) | 25.74 | 26.29 | 25.69 | 25.77 | 4,336,339 |
| 4th May 2026 (Mon) | 26.12 | 26.77 | 25.25 | 25.67 | 2,252,158 |
| 1st May 2026 (Fri) | 26.63 | 27.30 | 26.08 | 26.66 | 1,382,440 |
| 30th Apr 2026 (Thu) | 26.49 | 27.36 | 26.19 | 26.51 | 1,805,484 |
| 29th Apr 2026 (Wed) | 26.01 | 26.02 | 25.35 | 25.58 | 1,596,780 |
| 28th Apr 2026 (Tue) | 26.24 | 26.61 | 26.13 | 26.30 | 712,375 |
| 27th Apr 2026 (Mon) | 26.73 | 27.05 | 26.45 | 26.77 | 1,102,256 |
| 24th Apr 2026 (Fri) | 26.745 | 27.295 | 26.545 | 27.17 | 851,140 |
| 23rd Apr 2026 (Thu) | 26.775 | 27.325 | 26.18 | 26.65 | 959,822 |
| 22nd Apr 2026 (Wed) | 27.37 | 27.695 | 26.71 | 26.94 | 1,520,507 |
| 21st Apr 2026 (Tue) | 28.925 | 28.96 | 27.21 | 27.36 | 1,698,138 |
| 20th Apr 2026 (Mon) | 28.77 | 29.06 | 28.50 | 29.01 | 1,256,901 |
| 17th Apr 2026 (Fri) | 29.06 | 30.155 | 28.99 | 29.22 | 2,479,629 |
| 16th Apr 2026 (Thu) | 28.92 | 29.12 | 27.165 | 27.31 | 2,188,292 |
| 15th Apr 2026 (Wed) | 28.775 | 29.125 | 28.28 | 28.82 | 1,215,854 |
| 14th Apr 2026 (Tue) | 28.24 | 28.92 | 28.07 | 28.69 | 1,102,703 |
| 13th Apr 2026 (Mon) | 27.10 | 27.795 | 26.84 | 27.75 | 1,323,937 |
| 10th Apr 2026 (Fri) | 28.32 | 28.50 | 27.44 | 27.98 | 1,142,994 |
| 9th Apr 2026 (Thu) | 27.79 | 28.115 | 26.895 | 27.85 | 1,619,285 |
| 8th Apr 2026 (Wed) | 28.28 | 28.99 | 27.595 | 28.03 | 3,626,178 |
| 7th Apr 2026 (Tue) | 25.39 | 25.40 | 24.745 | 25.20 | 1,417,136 |
| 6th Apr 2026 (Mon) | 25.685 | 25.98 | 25.29 | 25.97 | 883,353 |
| 3rd Apr 2026 (Fri) | 25.25 | 26.05 | 24.94 | 25.64 | 1,131,618 |
| 2nd Apr 2026 (Thu) | 25.25 | 26.05 | 24.94 | 25.64 | 1,131,618 |
| 1st Apr 2026 (Wed) | 26.49 | 26.74 | 26.03 | 26.58 | 1,619,187 |
| 31st Mar 2026 (Tue) | 24.735 | 25.925 | 24.52 | 25.88 | 1,787,067 |
| 30th Mar 2026 (Mon) | 24.385 | 24.83 | 23.79 | 23.96 | 1,674,381 |
| 27th Mar 2026 (Fri) | 24.56 | 25.46 | 23.67 | 24.19 | 2,930,177 |
| 26th Mar 2026 (Thu) | 25.39 | 25.87 | 25.155 | 25.28 | 1,222,237 |
| 25th Mar 2026 (Wed) | 26.28 | 26.39 | 25.515 | 25.73 | 1,441,595 |
| 24th Mar 2026 (Tue) | 24.76 | 25.68 | 24.71 | 25.47 | 1,234,737 |
| 23rd Mar 2026 (Mon) | 25.65 | 26.21 | 25.37 | 25.45 | 1,867,189 |