| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.90 | 27.175 | 26.40 | 26.83 | 807,089 |
| 9th Jul 2026 (Thu) | 25.89 | 27.04 | 25.89 | 26.72 | 1,181,707 |
| 8th Jul 2026 (Wed) | 26.10 | 26.10 | 25.27 | 25.64 | 1,932,028 |
| 7th Jul 2026 (Tue) | 27.44 | 27.56 | 26.46 | 26.68 | 1,463,304 |
| 6th Jul 2026 (Mon) | 27.995 | 28.26 | 27.39 | 27.51 | 1,085,085 |
| 3rd Jul 2026 (Fri) | 28.885 | 28.885 | 27.91 | 27.91 | 0 |
| 2nd Jul 2026 (Thu) | 28.885 | 29.15 | 27.46 | 27.91 | 1,613,610 |
| 1st Jul 2026 (Wed) | 28.61 | 29.425 | 28.485 | 28.52 | 1,013,390 |
| 30th Jun 2026 (Tue) | 28.95 | 29.01 | 28.255 | 28.57 | 1,575,458 |
| 29th Jun 2026 (Mon) | 29.22 | 29.635 | 29.04 | 29.19 | 1,210,021 |
| 26th Jun 2026 (Fri) | 28.17 | 29.13 | 28.16 | 29.07 | 1,147,630 |
| 25th Jun 2026 (Thu) | 29.36 | 29.89 | 28.14 | 28.46 | 1,717,835 |
| 24th Jun 2026 (Wed) | 29.31 | 29.99 | 28.785 | 28.91 | 2,147,371 |
| 23rd Jun 2026 (Tue) | 27.36 | 28.88 | 27.00 | 28.72 | 3,143,015 |
| 22nd Jun 2026 (Mon) | 30.60 | 30.98 | 29.865 | 30.19 | 2,166,060 |
| 19th Jun 2026 (Fri) | 31.18 | 31.30 | 30.68 | 30.87 | 1,587,436 |
| 18th Jun 2026 (Thu) | 31.18 | 31.30 | 30.68 | 30.87 | 1,587,436 |
| 17th Jun 2026 (Wed) | 31.08 | 31.59 | 29.865 | 29.91 | 1,534,862 |
| 16th Jun 2026 (Tue) | 30.53 | 31.045 | 30.22 | 30.90 | 1,943,105 |
| 15th Jun 2026 (Mon) | 30.62 | 31.13 | 29.99 | 30.12 | 3,129,701 |
| 12th Jun 2026 (Fri) | 28.74 | 29.19 | 27.94 | 29.18 | 2,804,545 |
| 11th Jun 2026 (Thu) | 25.83 | 28.165 | 25.76 | 28.12 | 1,937,509 |
| 10th Jun 2026 (Wed) | 27.30 | 27.445 | 25.775 | 25.99 | 1,800,804 |
| 9th Jun 2026 (Tue) | 27.525 | 28.20 | 26.80 | 27.73 | 1,765,063 |
| 8th Jun 2026 (Mon) | 27.07 | 27.38 | 26.94 | 27.01 | 1,094,611 |
| 5th Jun 2026 (Fri) | 27.64 | 28.08 | 27.025 | 27.41 | 1,179,623 |
| 4th Jun 2026 (Thu) | 27.64 | 27.945 | 27.12 | 27.85 | 1,425,000 |
| 3rd Jun 2026 (Wed) | 27.25 | 27.80 | 27.015 | 27.17 | 1,662,866 |
| 2nd Jun 2026 (Tue) | 27.36 | 27.655 | 27.105 | 27.64 | 1,171,905 |
| 1st Jun 2026 (Mon) | 27.52 | 28.085 | 27.02 | 27.51 | 1,945,710 |
| 29th May 2026 (Fri) | 28.19 | 28.39 | 27.77 | 28.06 | 1,548,989 |
| 28th May 2026 (Thu) | 27.39 | 28.275 | 27.25 | 27.94 | 1,847,321 |
| 27th May 2026 (Wed) | 27.48 | 28.285 | 27.44 | 27.98 | 2,868,477 |
| 26th May 2026 (Tue) | 26.815 | 27.09 | 26.51 | 26.71 | 1,892,366 |
| 25th May 2026 (Mon) | 26.385 | 26.50 | 25.825 | 25.98 | 1,203,371 |
| 22nd May 2026 (Fri) | 26.385 | 26.50 | 25.825 | 25.98 | 1,203,371 |
| 21st May 2026 (Thu) | 25.44 | 26.48 | 24.92 | 26.18 | 2,166,161 |
| 20th May 2026 (Wed) | 24.00 | 26.335 | 23.45 | 26.03 | 2,919,653 |
| 19th May 2026 (Tue) | 24.65 | 24.65 | 23.68 | 23.89 | 1,813,468 |
| 18th May 2026 (Mon) | 24.875 | 25.325 | 24.65 | 24.91 | 1,392,264 |
| 15th May 2026 (Fri) | 24.87 | 25.11 | 24.58 | 24.64 | 878,280 |
| 14th May 2026 (Thu) | 25.75 | 26.01 | 25.19 | 25.20 | 1,548,892 |
| 13th May 2026 (Wed) | 24.725 | 25.19 | 24.41 | 25.03 | 1,367,686 |
| 12th May 2026 (Tue) | 25.41 | 25.46 | 24.74 | 24.85 | 1,399,581 |
| 11th May 2026 (Mon) | 25.90 | 26.01 | 24.99 | 25.44 | 2,348,804 |