| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.10 | 22.65 | 22.03 | 22.14 | 2,248,669 |
| 25th Sep 2026 (Fri) | 21.98 | 22.665 | 21.695 | 22.25 | 1,691,791 |
| 24th Sep 2026 (Thu) | 21.605 | 22.15 | 21.45 | 21.79 | 1,849,519 |
| 23rd Sep 2026 (Wed) | 22.075 | 22.15 | 21.525 | 21.80 | 2,146,879 |
| 22nd Sep 2026 (Tue) | 23.21 | 23.345 | 22.135 | 22.28 | 3,211,823 |
| 21st Sep 2026 (Mon) | 22.37 | 22.45 | 22.045 | 22.31 | 1,704,953 |
| 18th Sep 2026 (Fri) | 22.135 | 22.205 | 21.81 | 21.84 | 1,523,447 |
| 17th Sep 2026 (Thu) | 22.70 | 22.95 | 22.15 | 22.17 | 1,164,863 |
| 16th Sep 2026 (Wed) | 22.36 | 22.69 | 21.985 | 22.35 | 1,570,437 |
| 15th Sep 2026 (Tue) | 22.80 | 22.80 | 21.94 | 22.11 | 1,588,052 |
| 14th Sep 2026 (Mon) | 22.25 | 22.81 | 22.12 | 22.56 | 1,353,139 |
| 11th Sep 2026 (Fri) | 23.10 | 23.10 | 22.725 | 22.75 | 1,189,418 |
| 10th Sep 2026 (Thu) | 22.43 | 22.79 | 22.29 | 22.47 | 1,557,860 |
| 9th Sep 2026 (Wed) | 22.87 | 23.02 | 22.70 | 22.70 | 1,300,914 |
| 8th Sep 2026 (Tue) | 23.27 | 23.68 | 23.15 | 23.20 | 1,412,751 |
| 7th Sep 2026 (Mon) | 23.41 | 23.63 | 23.29 | 23.51 | 1,158,009 |
| 4th Sep 2026 (Fri) | 23.41 | 23.63 | 23.29 | 23.51 | 1,158,009 |
| 3rd Sep 2026 (Thu) | 23.91 | 23.94 | 23.26 | 23.48 | 1,110,734 |
| 2nd Sep 2026 (Wed) | 23.665 | 23.915 | 23.35 | 23.74 | 1,569,512 |
| 1st Sep 2026 (Tue) | 23.65 | 23.97 | 23.08 | 23.23 | 1,853,202 |
| 31st Aug 2026 (Mon) | 24.485 | 24.53 | 23.89 | 23.89 | 1,924,342 |
| 28th Aug 2026 (Fri) | 25.23 | 25.47 | 24.695 | 24.76 | 1,498,021 |
| 27th Aug 2026 (Thu) | 25.38 | 25.60 | 24.91 | 24.95 | 1,138,065 |
| 26th Aug 2026 (Wed) | 26.32 | 26.46 | 25.54 | 25.59 | 1,242,277 |
| 25th Aug 2026 (Tue) | 26.13 | 26.225 | 25.715 | 26.14 | 1,481,413 |
| 24th Aug 2026 (Mon) | 26.09 | 26.41 | 25.55 | 25.71 | 1,421,153 |
| 21st Aug 2026 (Fri) | 25.655 | 25.87 | 25.47 | 25.73 | 1,208,579 |
| 20th Aug 2026 (Thu) | 26.275 | 26.275 | 25.195 | 25.37 | 2,057,121 |
| 19th Aug 2026 (Wed) | 27.49 | 27.61 | 26.625 | 26.69 | 797,165 |
| 18th Aug 2026 (Tue) | 27.47 | 27.65 | 27.225 | 27.27 | 730,612 |
| 17th Aug 2026 (Mon) | 27.94 | 27.99 | 27.55 | 27.73 | 796,924 |
| 14th Aug 2026 (Fri) | 28.40 | 28.79 | 28.11 | 28.12 | 1,062,083 |
| 13th Aug 2026 (Thu) | 28.17 | 28.60 | 27.95 | 28.42 | 806,274 |
| 12th Aug 2026 (Wed) | 27.94 | 27.96 | 27.485 | 27.67 | 867,630 |
| 11th Aug 2026 (Tue) | 27.99 | 28.42 | 27.555 | 27.73 | 906,356 |
| 10th Aug 2026 (Mon) | 28.43 | 28.485 | 27.705 | 27.75 | 1,607,233 |
| 7th Aug 2026 (Fri) | 28.84 | 29.07 | 28.33 | 28.99 | 875,298 |
| 6th Aug 2026 (Thu) | 29.295 | 29.56 | 28.775 | 28.79 | 827,374 |
| 5th Aug 2026 (Wed) | 29.795 | 30.21 | 29.635 | 29.67 | 1,124,711 |
| 4th Aug 2026 (Tue) | 29.34 | 29.91 | 29.29 | 29.59 | 1,630,971 |
| 3rd Aug 2026 (Mon) | 28.53 | 29.08 | 28.225 | 28.74 | 1,055,720 |
| 31st Jul 2026 (Fri) | 27.83 | 27.98 | 27.29 | 27.81 | 1,120,319 |
| 30th Jul 2026 (Thu) | 27.67 | 27.935 | 27.17 | 27.77 | 1,246,208 |
| 29th Jul 2026 (Wed) | 27.49 | 28.38 | 27.37 | 27.81 | 1,209,877 |