| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.08 | 28.14 | 27.61 | 27.62 | 947,363 |
| 11th Dec 2025 (Thu) | 26.45 | 28.08 | 26.45 | 27.84 | 1,568,053 |
| 10th Dec 2025 (Wed) | 25.785 | 26.55 | 25.56 | 26.28 | 839,433 |
| 9th Dec 2025 (Tue) | 25.68 | 25.85 | 25.285 | 25.51 | 1,150,041 |
| 8th Dec 2025 (Mon) | 25.85 | 26.145 | 25.55 | 26.01 | 784,554 |
| 5th Dec 2025 (Fri) | 25.87 | 26.035 | 25.66 | 25.87 | 592,185 |
| 4th Dec 2025 (Thu) | 25.95 | 26.07 | 25.595 | 25.82 | 1,016,284 |
| 3rd Dec 2025 (Wed) | 25.85 | 26.145 | 25.53 | 26.04 | 1,552,020 |
| 2nd Dec 2025 (Tue) | 26.12 | 26.15 | 25.415 | 25.84 | 960,211 |
| 1st Dec 2025 (Mon) | 25.64 | 25.975 | 25.42 | 25.93 | 1,212,027 |
| 28th Nov 2025 (Fri) | 25.67 | 26.01 | 25.52 | 25.78 | 1,199,513 |
| 27th Nov 2025 (Thu) | 25.82 | 25.94 | 25.44 | 25.43 | 2,218,943 |
| 26th Nov 2025 (Wed) | 25.82 | 25.94 | 25.44 | 25.43 | 2,220,159 |
| 25th Nov 2025 (Tue) | 24.66 | 26.355 | 24.66 | 25.72 | 2,135,590 |
| 24th Nov 2025 (Mon) | 26.74 | 26.86 | 24.60 | 24.76 | 2,644,983 |
| 21st Nov 2025 (Fri) | 25.765 | 26.80 | 25.58 | 26.56 | 815,559 |
| 20th Nov 2025 (Thu) | 26.39 | 26.53 | 26.37 | 26.08 | 24,826 |
| 19th Nov 2025 (Wed) | 26.10 | 26.385 | 25.85 | 26.08 | 634,518 |
| 18th Nov 2025 (Tue) | 25.38 | 26.005 | 25.32 | 25.76 | 667,811 |
| 17th Nov 2025 (Mon) | 25.95 | 26.055 | 25.13 | 25.36 | 831,020 |
| 14th Nov 2025 (Fri) | 25.66 | 26.17 | 25.295 | 26.02 | 639,169 |
| 13th Nov 2025 (Thu) | 27.19 | 27.41 | 25.975 | 26.14 | 1,087,863 |
| 12th Nov 2025 (Wed) | 26.98 | 27.82 | 26.925 | 27.13 | 984,899 |
| 11th Nov 2025 (Tue) | 26.82 | 27.17 | 26.69 | 26.79 | 1,140,921 |
| 10th Nov 2025 (Mon) | 27.10 | 27.425 | 26.675 | 26.89 | 1,441,708 |
| 7th Nov 2025 (Fri) | 26.13 | 27.12 | 26.01 | 26.73 | 813,902 |
| 6th Nov 2025 (Thu) | 26.68 | 27.02 | 26.29 | 26.37 | 1,099,962 |
| 5th Nov 2025 (Wed) | 26.54 | 27.28 | 26.52 | 26.90 | 1,201,684 |
| 4th Nov 2025 (Tue) | 28.805 | 28.805 | 28.71 | 28.71 | 0 |
| 3rd Nov 2025 (Mon) | 28.805 | 28.95 | 28.13 | 28.71 | 1,336,588 |
| 31st Oct 2025 (Fri) | 28.25 | 28.975 | 28.03 | 28.83 | 1,288,917 |
| 30th Oct 2025 (Thu) | 27.64 | 28.92 | 27.57 | 28.33 | 1,094,468 |
| 29th Oct 2025 (Wed) | 27.78 | 28.40 | 27.70 | 27.87 | 1,189,817 |
| 28th Oct 2025 (Tue) | 28.37 | 28.455 | 27.78 | 27.86 | 3,019,391 |
| 27th Oct 2025 (Mon) | 29.72 | 29.885 | 29.05 | 29.42 | 1,170,059 |
| 24th Oct 2025 (Fri) | 29.88 | 30.145 | 29.37 | 29.40 | 1,082,225 |
| 23rd Oct 2025 (Thu) | 29.78 | 30.09 | 29.25 | 29.44 | 991,600 |
| 22nd Oct 2025 (Wed) | 30.00 | 30.37 | 29.64 | 30.00 | 1,022,094 |
| 21st Oct 2025 (Tue) | 28.99 | 30.015 | 28.95 | 29.97 | 1,255,752 |
| 20th Oct 2025 (Mon) | 28.45 | 29.05 | 28.415 | 28.86 | 1,049,265 |
| 17th Oct 2025 (Fri) | 27.99 | 28.56 | 27.72 | 28.31 | 828,888 |
| 16th Oct 2025 (Thu) | 28.94 | 29.11 | 28.025 | 28.21 | 864,857 |
| 15th Oct 2025 (Wed) | 29.16 | 29.40 | 28.74 | 28.84 | 708,887 |
| 14th Oct 2025 (Tue) | 27.68 | 29.265 | 27.48 | 28.96 | 1,238,903 |
| 13th Oct 2025 (Mon) | 28.21 | 28.52 | 27.87 | 28.09 | 1,415,183 |