| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.535 | 29.64 | 29.255 | 29.55 | 1,125,043 |
| 17th Jul 2025 (Thu) | 29.36 | 29.495 | 28.89 | 29.45 | 1,426,925 |
| 16th Jul 2025 (Wed) | 29.27 | 29.50 | 28.84 | 29.04 | 1,192,122 |
| 15th Jul 2025 (Tue) | 29.22 | 29.24 | 28.62 | 28.97 | 1,194,122 |
| 14th Jul 2025 (Mon) | 28.70 | 29.375 | 28.61 | 29.32 | 964,199 |
| 11th Jul 2025 (Fri) | 29.07 | 29.185 | 28.65 | 28.66 | 1,129,434 |
| 10th Jul 2025 (Thu) | 29.055 | 29.40 | 28.95 | 29.10 | 1,583,025 |
| 9th Jul 2025 (Wed) | 29.185 | 29.285 | 28.75 | 28.83 | 1,436,131 |
| 8th Jul 2025 (Tue) | 29.67 | 29.71 | 28.80 | 28.84 | 1,914,800 |
| 7th Jul 2025 (Mon) | 29.77 | 30.46 | 28.965 | 29.31 | 3,411,668 |
| 4th Jul 2025 (Fri) | 29.79 | 30.235 | 29.67 | 29.96 | 1,933,629 |
| 3rd Jul 2025 (Thu) | 29.79 | 30.235 | 29.67 | 29.96 | 1,933,629 |
| 2nd Jul 2025 (Wed) | 28.625 | 29.72 | 28.625 | 29.65 | 2,768,433 |
| 1st Jul 2025 (Tue) | 28.14 | 28.82 | 28.09 | 28.64 | 2,371,274 |
| 30th Jun 2025 (Mon) | 27.335 | 28.18 | 27.19 | 28.12 | 2,562,124 |
| 27th Jun 2025 (Fri) | 26.35 | 27.35 | 26.21 | 27.26 | 2,779,281 |
| 26th Jun 2025 (Thu) | 25.695 | 26.27 | 25.535 | 26.17 | 2,461,397 |
| 25th Jun 2025 (Wed) | 25.75 | 25.79 | 25.23 | 25.48 | 1,845,019 |
| 24th Jun 2025 (Tue) | 25.06 | 26.52 | 24.95 | 25.70 | 6,905,893 |
| 23rd Jun 2025 (Mon) | 23.33 | 24.10 | 22.59 | 24.04 | 4,129,396 |
| 20th Jun 2025 (Fri) | 23.82 | 23.89 | 23.63 | 23.77 | 1,238,553 |
| 19th Jun 2025 (Thu) | 23.25 | 23.805 | 23.235 | 23.61 | 1,385,780 |
| 18th Jun 2025 (Wed) | 23.25 | 23.805 | 23.235 | 23.61 | 1,385,780 |
| 17th Jun 2025 (Tue) | 23.63 | 23.94 | 23.20 | 23.28 | 1,626,818 |
| 16th Jun 2025 (Mon) | 23.13 | 23.85 | 22.90 | 23.84 | 3,008,417 |
| 13th Jun 2025 (Fri) | 22.345 | 22.83 | 22.115 | 22.41 | 3,366,856 |
| 12th Jun 2025 (Thu) | 23.58 | 23.73 | 23.25 | 23.57 | 1,572,285 |
| 11th Jun 2025 (Wed) | 24.59 | 24.62 | 23.785 | 23.87 | 1,797,495 |
| 10th Jun 2025 (Tue) | 24.26 | 24.52 | 24.13 | 24.51 | 1,130,373 |
| 9th Jun 2025 (Mon) | 24.49 | 24.655 | 24.165 | 24.21 | 1,551,961 |
| 6th Jun 2025 (Fri) | 24.275 | 24.32 | 24.01 | 24.28 | 1,412,480 |
| 5th Jun 2025 (Thu) | 23.74 | 24.40 | 23.68 | 24.02 | 1,839,232 |
| 4th Jun 2025 (Wed) | 23.925 | 24.01 | 23.59 | 23.83 | 1,791,049 |
| 3rd Jun 2025 (Tue) | 23.56 | 24.02 | 23.48 | 23.93 | 1,736,006 |
| 2nd Jun 2025 (Mon) | 23.07 | 23.585 | 22.90 | 23.54 | 1,635,379 |
| 30th May 2025 (Fri) | 23.025 | 23.34 | 22.90 | 23.22 | 1,329,643 |
| 29th May 2025 (Thu) | 23.075 | 23.34 | 22.93 | 23.16 | 1,112,048 |
| 28th May 2025 (Wed) | 23.35 | 23.385 | 22.97 | 23.05 | 1,906,631 |
| 27th May 2025 (Tue) | 22.685 | 23.67 | 22.685 | 23.57 | 2,850,858 |
| 26th May 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 23rd May 2025 (Fri) | 21.80 | 22.29 | 21.80 | 22.25 | 1,532,535 |
| 22nd May 2025 (Thu) | 22.18 | 22.54 | 22.06 | 22.465 | 1,855,494 |
| 21st May 2025 (Wed) | 22.49 | 22.60 | 21.845 | 22.04 | 2,197,980 |
| 20th May 2025 (Tue) | 22.935 | 23.085 | 22.60 | 22.86 | 2,043,064 |
| 19th May 2025 (Mon) | 22.82 | 23.41 | 22.78 | 23.245 | 2,319,228 |