| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.81 | 34.025 | 31.74 | 33.99 | 1,646,053 |
| 5th Feb 2026 (Thu) | 31.79 | 32.60 | 31.255 | 31.45 | 687,994 |
| 4th Feb 2026 (Wed) | 32.43 | 32.43 | 31.15 | 32.09 | 1,163,350 |
| 3rd Feb 2026 (Tue) | 32.03 | 33.15 | 31.65 | 31.94 | 1,319,748 |
| 2nd Feb 2026 (Mon) | 30.175 | 32.68 | 30.175 | 32.45 | 1,645,695 |
| 30th Jan 2026 (Fri) | 30.95 | 30.95 | 29.58 | 30.02 | 1,013,256 |
| 29th Jan 2026 (Thu) | 29.285 | 31.43 | 29.285 | 31.15 | 1,852,146 |
| 28th Jan 2026 (Wed) | 28.86 | 29.305 | 28.64 | 28.69 | 947,022 |
| 27th Jan 2026 (Tue) | 28.70 | 28.72 | 28.35 | 28.69 | 566,677 |
| 26th Jan 2026 (Mon) | 28.40 | 28.88 | 28.325 | 28.67 | 652,514 |
| 23rd Jan 2026 (Fri) | 28.35 | 28.86 | 28.20 | 28.55 | 960,876 |
| 22nd Jan 2026 (Thu) | 28.84 | 28.96 | 28.41 | 28.49 | 1,100,838 |
| 21st Jan 2026 (Wed) | 28.33 | 28.525 | 28.03 | 28.25 | 641,916 |
| 20th Jan 2026 (Tue) | 27.94 | 28.69 | 27.76 | 28.02 | 720,620 |
| 19th Jan 2026 (Mon) | 29.47 | 29.48 | 28.80 | 28.92 | 742,784 |
| 16th Jan 2026 (Fri) | 29.47 | 29.48 | 28.80 | 28.92 | 742,784 |
| 15th Jan 2026 (Thu) | 30.46 | 30.56 | 29.37 | 29.44 | 1,220,053 |
| 14th Jan 2026 (Wed) | 30.735 | 30.735 | 29.59 | 30.18 | 1,363,462 |
| 13th Jan 2026 (Tue) | 31.35 | 31.53 | 30.31 | 31.61 | 1,123,297 |
| 12th Jan 2026 (Mon) | 31.895 | 31.895 | 31.40 | 31.61 | 673,849 |
| 9th Jan 2026 (Fri) | 31.85 | 32.175 | 31.365 | 32.13 | 529,123 |
| 8th Jan 2026 (Thu) | 32.17 | 32.465 | 31.495 | 31.69 | 1,142,465 |
| 7th Jan 2026 (Wed) | 31.57 | 32.185 | 31.55 | 32.11 | 956,126 |
| 6th Jan 2026 (Tue) | 31.60 | 32.80 | 31.49 | 32.30 | 1,836,515 |
| 5th Jan 2026 (Mon) | 30.505 | 31.78 | 30.42 | 31.49 | 1,761,389 |
| 2nd Jan 2026 (Fri) | 30.665 | 31.22 | 30.38 | 30.92 | 754,326 |
| 1st Jan 2026 (Thu) | 30.745 | 30.89 | 30.53 | 30.54 | 446,445 |
| 31st Dec 2025 (Wed) | 30.745 | 30.89 | 30.53 | 30.54 | 446,445 |
| 30th Dec 2025 (Tue) | 30.79 | 31.005 | 30.72 | 30.82 | 638,992 |
| 29th Dec 2025 (Mon) | 30.42 | 30.72 | 30.275 | 30.72 | 561,420 |
| 26th Dec 2025 (Fri) | 31.31 | 31.44 | 30.615 | 30.70 | 701,221 |
| 25th Dec 2025 (Thu) | 31.47 | 31.60 | 31.12 | 31.25 | 598,428 |
| 24th Dec 2025 (Wed) | 31.47 | 31.60 | 31.12 | 31.25 | 598,428 |
| 23rd Dec 2025 (Tue) | 32.50 | 32.88 | 31.33 | 31.66 | 2,390,456 |
| 22nd Dec 2025 (Mon) | 31.23 | 32.355 | 31.025 | 32.20 | 1,630,095 |
| 19th Dec 2025 (Fri) | 28.53 | 31.48 | 27.96 | 31.12 | 6,294,475 |
| 18th Dec 2025 (Thu) | 28.40 | 28.50 | 27.99 | 28.34 | 1,264,721 |
| 17th Dec 2025 (Wed) | 28.40 | 28.89 | 28.01 | 28.03 | 749,925 |
| 16th Dec 2025 (Tue) | 28.68 | 29.03 | 28.165 | 28.20 | 1,359,526 |
| 15th Dec 2025 (Mon) | 28.12 | 28.805 | 27.92 | 28.60 | 1,295,776 |
| 12th Dec 2025 (Fri) | 28.08 | 28.14 | 27.61 | 27.62 | 947,363 |
| 11th Dec 2025 (Thu) | 26.45 | 28.08 | 26.45 | 27.84 | 1,568,053 |
| 10th Dec 2025 (Wed) | 25.785 | 26.55 | 25.56 | 26.28 | 839,433 |
| 9th Dec 2025 (Tue) | 25.68 | 25.85 | 25.285 | 25.51 | 1,150,041 |
| 8th Dec 2025 (Mon) | 25.85 | 26.145 | 25.55 | 26.01 | 784,554 |