| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.25 | 26.05 | 24.94 | 25.64 | 1,131,618 |
| 2nd Apr 2026 (Thu) | 25.25 | 26.05 | 24.94 | 25.64 | 1,131,618 |
| 1st Apr 2026 (Wed) | 26.49 | 26.74 | 26.03 | 26.58 | 1,619,187 |
| 31st Mar 2026 (Tue) | 24.735 | 25.925 | 24.52 | 25.88 | 1,787,067 |
| 30th Mar 2026 (Mon) | 24.385 | 24.83 | 23.79 | 23.96 | 1,674,381 |
| 27th Mar 2026 (Fri) | 24.56 | 25.46 | 23.67 | 24.19 | 2,930,177 |
| 26th Mar 2026 (Thu) | 25.39 | 25.87 | 25.155 | 25.28 | 1,222,237 |
| 25th Mar 2026 (Wed) | 26.28 | 26.39 | 25.515 | 25.73 | 1,441,595 |
| 24th Mar 2026 (Tue) | 24.76 | 25.68 | 24.71 | 25.47 | 1,234,737 |
| 23rd Mar 2026 (Mon) | 25.65 | 26.21 | 25.37 | 25.45 | 1,867,189 |
| 20th Mar 2026 (Fri) | 24.565 | 24.75 | 23.915 | 24.12 | 1,390,283 |
| 19th Mar 2026 (Thu) | 24.02 | 25.03 | 23.96 | 24.94 | 1,208,818 |
| 18th Mar 2026 (Wed) | 24.74 | 25.03 | 24.16 | 24.16 | 1,411,755 |
| 17th Mar 2026 (Tue) | 25.29 | 25.40 | 24.92 | 25.09 | 1,297,394 |
| 16th Mar 2026 (Mon) | 24.43 | 25.085 | 24.43 | 24.72 | 1,457,925 |
| 13th Mar 2026 (Fri) | 24.12 | 24.82 | 23.785 | 23.99 | 1,027,371 |
| 12th Mar 2026 (Thu) | 25.15 | 25.21 | 23.87 | 23.92 | 1,840,721 |
| 11th Mar 2026 (Wed) | 26.10 | 26.545 | 25.51 | 25.97 | 962,434 |
| 10th Mar 2026 (Tue) | 26.00 | 26.96 | 25.29 | 26.21 | 1,869,029 |
| 9th Mar 2026 (Mon) | 24.465 | 26.39 | 23.48 | 26.39 | 1,953,136 |
| 6th Mar 2026 (Fri) | 25.835 | 25.96 | 25.45 | 25.79 | 2,544,874 |
| 5th Mar 2026 (Thu) | 27.66 | 28.40 | 26.715 | 27.16 | 1,516,688 |
| 4th Mar 2026 (Wed) | 28.56 | 28.93 | 27.89 | 28.01 | 1,403,478 |
| 3rd Mar 2026 (Tue) | 27.77 | 28.82 | 27.105 | 28.53 | 1,574,119 |
| 2nd Mar 2026 (Mon) | 28.84 | 29.73 | 27.90 | 29.14 | 2,165,998 |
| 27th Feb 2026 (Fri) | 31.525 | 31.94 | 31.22 | 31.55 | 1,074,437 |
| 26th Feb 2026 (Thu) | 32.26 | 32.73 | 32.035 | 32.70 | 498,255 |
| 25th Feb 2026 (Wed) | 31.86 | 31.86 | 31.70 | 31.70 | 0 |
| 24th Feb 2026 (Tue) | 31.86 | 31.86 | 31.61 | 31.61 | 0 |
| 23rd Feb 2026 (Mon) | 31.86 | 32.35 | 29.96 | 30.42 | 1,082,192 |
| 20th Feb 2026 (Fri) | 31.575 | 32.36 | 31.41 | 31.99 | 980,392 |
| 19th Feb 2026 (Thu) | 32.205 | 32.68 | 31.47 | 31.55 | 1,243,186 |
| 18th Feb 2026 (Wed) | 32.10 | 33.16 | 31.87 | 32.54 | 1,008,171 |
| 17th Feb 2026 (Tue) | 32.54 | 33.20 | 32.14 | 32.68 | 1,272,185 |
| 16th Feb 2026 (Mon) | 32.34 | 32.38 | 31.37 | 31.77 | 749,735 |
| 13th Feb 2026 (Fri) | 32.34 | 32.38 | 31.37 | 31.77 | 749,735 |
| 12th Feb 2026 (Thu) | 33.33 | 33.75 | 32.12 | 32.60 | 1,062,483 |
| 11th Feb 2026 (Wed) | 33.23 | 33.56 | 32.54 | 33.09 | 1,026,481 |
| 10th Feb 2026 (Tue) | 32.52 | 33.64 | 32.51 | 33.35 | 1,124,150 |
| 9th Feb 2026 (Mon) | 33.47 | 33.555 | 32.78 | 32.81 | 1,007,142 |
| 6th Feb 2026 (Fri) | 31.81 | 34.025 | 31.74 | 33.99 | 1,646,053 |
| 5th Feb 2026 (Thu) | 31.79 | 32.60 | 31.255 | 31.45 | 687,994 |