| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.68 | 31.72 | 30.29 | 30.52 | 1,742,847 |
| 18th Sep 2025 (Thu) | 31.35 | 31.58 | 31.05 | 31.45 | 829,303 |
| 17th Sep 2025 (Wed) | 31.41 | 31.58 | 30.76 | 31.19 | 1,037,228 |
| 16th Sep 2025 (Tue) | 31.245 | 31.245 | 30.56 | 31.20 | 1,079,955 |
| 15th Sep 2025 (Mon) | 31.51 | 31.53 | 30.715 | 31.24 | 1,587,276 |
| 12th Sep 2025 (Fri) | 32.395 | 32.415 | 31.52 | 31.51 | 927,229 |
| 11th Sep 2025 (Thu) | 31.49 | 32.80 | 31.49 | 32.47 | 1,618,144 |
| 10th Sep 2025 (Wed) | 31.58 | 31.87 | 30.565 | 31.36 | 1,225,200 |
| 9th Sep 2025 (Tue) | 31.42 | 32.07 | 31.10 | 31.57 | 870,828 |
| 8th Sep 2025 (Mon) | 31.75 | 32.08 | 31.51 | 31.56 | 1,378,858 |
| 5th Sep 2025 (Fri) | 32.01 | 32.23 | 31.36 | 31.57 | 603,100 |
| 4th Sep 2025 (Thu) | 31.39 | 31.91 | 31.18 | 31.76 | 677,497 |
| 3rd Sep 2025 (Wed) | 31.20 | 31.745 | 31.00 | 31.33 | 617,142 |
| 2nd Sep 2025 (Tue) | 30.69 | 31.20 | 30.56 | 31.16 | 1,098,919 |
| 1st Sep 2025 (Mon) | 32.335 | 32.605 | 31.755 | 31.89 | 972,969 |
| 29th Aug 2025 (Fri) | 32.335 | 32.605 | 31.755 | 31.89 | 972,969 |
| 28th Aug 2025 (Thu) | 32.375 | 32.77 | 32.29 | 32.49 | 824,670 |
| 27th Aug 2025 (Wed) | 31.81 | 32.395 | 31.80 | 32.34 | 1,171,071 |
| 26th Aug 2025 (Tue) | 31.20 | 31.91 | 31.12 | 31.87 | 1,204,272 |
| 25th Aug 2025 (Mon) | 31.135 | 31.37 | 31.005 | 31.25 | 804,005 |
| 22nd Aug 2025 (Fri) | 29.52 | 31.38 | 29.41 | 31.30 | 2,421,160 |
| 21st Aug 2025 (Thu) | 29.09 | 29.475 | 28.885 | 29.27 | 754,580 |
| 20th Aug 2025 (Wed) | 29.30 | 29.38 | 28.655 | 29.26 | 869,651 |
| 19th Aug 2025 (Tue) | 29.915 | 29.915 | 29.40 | 29.57 | 1,004,129 |
| 18th Aug 2025 (Mon) | 29.59 | 30.115 | 29.24 | 29.97 | 1,459,059 |
| 15th Aug 2025 (Fri) | 30.28 | 30.28 | 29.58 | 29.76 | 781,868 |
| 14th Aug 2025 (Thu) | 30.27 | 30.295 | 29.86 | 30.25 | 864,578 |
| 13th Aug 2025 (Wed) | 29.735 | 30.655 | 29.70 | 30.64 | 1,579,615 |
| 12th Aug 2025 (Tue) | 28.96 | 29.65 | 28.87 | 29.64 | 1,257,609 |
| 11th Aug 2025 (Mon) | 28.19 | 28.845 | 28.13 | 28.61 | 954,390 |
| 8th Aug 2025 (Fri) | 29.10 | 29.13 | 28.325 | 28.37 | 2,050,024 |
| 7th Aug 2025 (Thu) | 29.63 | 29.705 | 28.65 | 29.01 | 1,048,497 |
| 6th Aug 2025 (Wed) | 29.41 | 29.45 | 29.085 | 29.24 | 931,206 |
| 5th Aug 2025 (Tue) | 29.98 | 29.98 | 28.935 | 29.28 | 708,645 |
| 4th Aug 2025 (Mon) | 29.43 | 29.87 | 29.36 | 29.72 | 1,220,952 |
| 1st Aug 2025 (Fri) | 29.04 | 29.19 | 28.08 | 29.07 | 1,529,015 |
| 31st Jul 2025 (Thu) | 30.62 | 30.91 | 29.705 | 29.77 | 1,140,805 |
| 30th Jul 2025 (Wed) | 29.94 | 30.42 | 29.675 | 30.14 | 1,436,935 |
| 29th Jul 2025 (Tue) | 29.445 | 29.88 | 29.00 | 29.70 | 1,939,492 |
| 28th Jul 2025 (Mon) | 29.815 | 29.88 | 29.49 | 29.73 | 1,263,593 |
| 25th Jul 2025 (Fri) | 29.90 | 29.95 | 29.38 | 29.75 | 908,099 |
| 24th Jul 2025 (Thu) | 30.49 | 30.52 | 29.745 | 29.78 | 1,208,812 |
| 23rd Jul 2025 (Wed) | 30.30 | 31.005 | 30.30 | 30.74 | 2,083,046 |
| 22nd Jul 2025 (Tue) | 29.96 | 30.07 | 29.25 | 29.89 | 980,758 |