| Price | $22.20 on 28-09-2026 at 21:35:54 |
|---|---|
| Change | $-0.05 -0.22% |
| Buy | $22.23 |
| Sell | $22.20 |
| Last Trade: | Sell 80.00 at $22.20 |
| Day's Volume: | 2,248,669 |
| Last Close: | $22.14 |
| Open: | $22.10 |
| ISIN: | BMG2004J1036 |
| Day's Range | $22.03 - $22.65 |
| 52wk Range: | $21.45 - $34.03 |
| Market Capitalisation: | $30.47b |
| VWAP: | $22.25059 |
| Shares in Issue: | 1.37b |
Carnival Corpor (CCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $22.20 | Ordinary |
17:20:32 - 28-Sep-26 |
| Sell* | 20 | $22.20 | Ordinary |
17:20:32 - 28-Sep-26 |
| Buy* | 80 | $22.22 | Ordinary |
16:53:19 - 28-Sep-26 |
| Buy* | 855 | $22.22 | Ordinary |
16:48:49 - 28-Sep-26 |
| Buy* | 245 | $22.22 | Ordinary |
16:48:48 - 28-Sep-26 |
| Sell* | 55 | $22.22 | Ordinary |
16:48:48 - 28-Sep-26 |
| Sell* | 80 | $22.22 | Ordinary |
16:48:48 - 28-Sep-26 |
| Sell* | 45 | $22.22 | Ordinary |
16:48:48 - 28-Sep-26 |
| Sell* | 5,005 | $22.22 | Ordinary |
16:48:21 - 28-Sep-26 |
| Sell* | 395 | $22.22 | Ordinary |
16:48:21 - 28-Sep-26 |
