| Price | $25.695 on 21-05-2026 at 17:20:45 |
|---|---|
| Change | $-0.34 -1.31% |
| Buy | $25.70 |
| Sell | $25.69 |
| Last Trade: | Buy 100.00 at $25.695 |
| Day's Volume: | 794,474 |
| Last Close: | $26.03 |
| Open: | $25.44 |
| ISIN: | BMG2004J1036 |
| Day's Range | $24.92 - $25.695 |
| 52wk Range: | $21.42 - $34.025 |
| Market Capitalisation: | $30.86b |
| VWAP: | $25.32285 |
| Shares in Issue: | N/A |
Carnival Corpor (CCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.695 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 50 | $25.69 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 7 | $25.69 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 200 | $25.67 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 44 | $25.67 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 3,000 | $25.66 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 541 | $25.65 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 50 | $25.65 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
13:16:12 - 21-May-26 |
