| Price | $25.97 on 21-05-2026 at 17:38:14 |
|---|---|
| Change | $-0.06 -0.23% |
| Buy | $25.97 |
| Sell | $25.96 |
| Last Trade: | Sell 150.00 at $25.97 |
| Day's Volume: | 955,682 |
| Last Close: | $26.03 |
| Open: | $25.44 |
| ISIN: | BMG2004J1036 |
| Day's Range | $24.92 - $26.02 |
| 52wk Range: | $21.42 - $34.025 |
| Market Capitalisation: | $30.86b |
| VWAP: | $25.41499 |
| Shares in Issue: | N/A |
Carnival Corpor (CCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $25.97 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 541 | $25.97 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 138 | $25.96 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 83 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 200 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
