| Price | $26.87 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.15 0.56% |
| Buy | $26.89 |
| Sell | $26.86 |
| Last Trade: | Sell 10.00 at $26.87 |
| Day's Volume: | 807,089 |
| Last Close: | $26.83 |
| Open: | $26.90 |
| ISIN: | BMG2004J1036 |
| Day's Range | $26.40 - $27.175 |
| 52wk Range: | $23.45 - $34.025 |
| Market Capitalisation: | $36.54b |
| VWAP: | $26.87894 |
| Shares in Issue: | 1.37b |
Carnival Corpor (CCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $26.87 | Ordinary |
17:29:30 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Ordinary |
17:04:46 - 10-Jul-26 |
| Sell* | 1 | $26.835 | Ordinary |
16:28:01 - 10-Jul-26 |
| Sell* | 10 | $26.83 | Ordinary |
16:25:50 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 7 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 47 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 46 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 154 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 39 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
