| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $26.87 | Ordinary |
17:29:30 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Ordinary |
17:04:46 - 10-Jul-26 |
| Sell* | 1 | $26.835 | Ordinary |
16:28:01 - 10-Jul-26 |
| Sell* | 10 | $26.83 | Ordinary |
16:25:50 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 7 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 47 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 46 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 154 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 39 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 73 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 17 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 51 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 83 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 17 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 43 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 8 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 43 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 165 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 797 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 130 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 60 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 33 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 51 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 16 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 35 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 16 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 403 | $26.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 60 | $26.835 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 200 | $26.835 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 199 | $26.835 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 90 | $26.84 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 100 | $26.835 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 200 | $26.84 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 41 | $26.84 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 400 | $26.835 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 400 | $26.835 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 189 | $26.835 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $26.835 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 111 | $26.835 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 400 | $26.835 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 300 | $26.835 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $26.835 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 300 | $26.835 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $26.835 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 300 | $26.835 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $26.835 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 300 | $26.835 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $26.835 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $26.835 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 200 | $26.835 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 2 | $26.84 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Unknown* | 42 | $26.84 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Unknown* | 16 | $26.84 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 61 | $26.84 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 200 | $26.84 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 61 | $26.84 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 46 | $26.84 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 20 | $26.84 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 20 | $26.84 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 84 | $26.83 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Unknown* | 200 | $26.835 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 39 | $26.83 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 37 | $26.83 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 10 | $26.835 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 50 | $26.835 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 2 | $26.83 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 16 | $26.83 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 12 | $26.83 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 19 | $26.83 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 36 | $26.83 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 181 | $26.83 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 9 | $26.83 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 5 | $26.83 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 9 | $26.83 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 84 | $26.83 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 65 | $26.83 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 24 | $26.83 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 3 | $26.83 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 12 | $26.83 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 5 | $26.83 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 6 | $26.83 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 7 | $26.83 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 2 | $26.83 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 9 | $26.83 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 34 | $26.83 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 2 | $26.83 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 2 | $26.83 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 100 | $26.835 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 22 | $26.835 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Unknown* | 345 | $26.835 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Unknown* | 100 | $26.835 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Unknown* | 400 | $26.835 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 3 | $26.84 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 36 | $26.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 74 | $26.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 4 | $26.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 16 | $26.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 300 | $26.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 63 | $26.84 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 10 | $26.835 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Unknown* | 50 | $26.835 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Unknown* | 27 | $26.835 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 400 | $26.835 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Unknown* | 10 | $26.84 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 11 | $26.84 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 3 | $26.84 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 5 | $26.84 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 9 | $26.84 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Unknown* | 8 | $26.845 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 392 | $26.845 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 4 | $26.845 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Unknown* | 400 | $26.845 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 24 | $26.85 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 37 | $26.85 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 11 | $26.85 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 4 | $26.85 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 64 | $26.85 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 200 | $26.85 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 179 | $26.845 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 21 | $26.845 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 879 | $26.85 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 17 | $26.85 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 41 | $26.85 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 200 | $26.85 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 469 | $26.85 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 200 | $26.85 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 16 | $26.86 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 72 | $26.86 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $26.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 20 | $26.86 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $26.865 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 26 | $26.855 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 778 | $26.855 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $26.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $26.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 315 | $26.855 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 396 | $26.865 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $26.865 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 198 | $26.865 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 198 | $26.865 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 389 | $26.865 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 16 | $26.86 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 17 | $26.86 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Unknown* | 400 | $26.855 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 10 | $26.865 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 25 | $26.865 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 40 | $26.86 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 29 | $26.86 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 16 | $26.86 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 150 | $26.86 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 11 | $26.86 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 11 | $26.86 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 100 | $26.855 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 396 | $26.855 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 4 | $26.855 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 400 | $26.855 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 198 | $26.855 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 198 | $26.855 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 400 | $26.855 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 311 | $26.855 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 889 | $26.855 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 11 | $26.855 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 2 | $26.86 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 60 | $26.86 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 80 | $26.86 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 13 | $26.865 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 13 | $26.87 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 49 | $26.87 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 1 | $26.875 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 13 | $26.87 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 11 | $26.87 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 20 | $26.87 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 20 | $26.87 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 200 | $26.87 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 200 | $26.87 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 40 | $26.86 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 100 | $26.865 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 81 | $26.86 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Unknown* | 19 | $26.86 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 1 | $26.865 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 200 | $26.86 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 119 | $26.86 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 39 | $26.86 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 13 | $26.86 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 200 | $26.86 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Unknown* | 27 | $26.855 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Unknown* | 80 | $26.855 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Unknown* | 1 | $26.855 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Unknown* | 100 | $26.855 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 3 | $26.865 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 110 | $26.86 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 26 | $26.86 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 16 | $26.86 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 68 | $26.865 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 232 | $26.865 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 27 | $26.865 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 5 | $26.865 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 47 | $26.86 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 12 | $26.86 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 9 | $26.86 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 16 | $26.865 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 121 | $26.865 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 1 | $26.865 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 25 | $26.865 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Sell* | 1 | $26.865 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 200 | $26.865 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 391 | $26.86 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 200 | $26.86 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 38 | $26.86 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 24 | $26.86 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 93 | $26.86 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 9 | $26.86 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 200 | $26.86 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 11 | $26.86 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 40 | $26.86 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Sell* | 3 | $26.86 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Sell* | 66 | $26.86 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Sell* | 12 | $26.86 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Sell* | 2 | $26.86 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Sell* | 1 | $26.865 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 2 | $26.865 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 98 | $26.865 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 1 | $26.865 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 1 | $26.865 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 6 | $26.865 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 1 | $26.865 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 16 | $26.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 200 | $26.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 5 | $26.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 30 | $26.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 11 | $26.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 4 | $26.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 40 | $26.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 6 | $26.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 24 | $26.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 9 | $26.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 2 | $26.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 9 | $26.85 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 200 | $26.85 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 200 | $26.85 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 15 | $26.85 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Unknown* | 4 | $26.84 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 9 | $26.84 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 320 | $26.84 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 3 | $26.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 27 | $26.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 16 | $26.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 416 | $26.835 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Unknown* | 2 | $26.835 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 43 | $26.83 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 33 | $26.83 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 67 | $26.83 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 14 | $26.83 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 30 | $26.83 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 170 | $26.83 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 3 | $26.83 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 15 | $26.83 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 4 | $26.83 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 12 | $26.83 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 4 | $26.83 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 2 | $26.825 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Unknown* | 4 | $26.825 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Unknown* | 4 | $26.825 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Unknown* | 2 | $26.825 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Unknown* | 1 | $26.825 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Unknown* | 396 | $26.825 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Unknown* | 1 | $26.825 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Unknown* | 1 | $26.825 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Unknown* | 1 | $26.825 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 34 | $26.82 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 40 | $26.82 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 31 | $26.82 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 15 | $26.82 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 9 | $26.82 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 200 | $26.82 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 5 | $26.82 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 6 | $26.82 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 3 | $26.82 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 36 | $26.81 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 4 | $26.81 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 17 | $26.81 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 44 | $26.81 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 77 | $26.81 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 19 | $26.81 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 39 | $26.81 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Buy* | 3 | $26.81 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Unknown* | 100 | $26.81 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 100 | $26.81 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 34 | $26.81 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 66 | $26.81 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 14 | $26.81 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 245 | $26.815 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 96 | $26.815 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 4 | $26.815 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Unknown* | 15 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 14 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 15 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 8 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 526 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 14 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 8 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 138 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 200 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 40 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 2 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 11 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 45 | $26.81 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 1 | $26.815 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 23 | $26.815 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 55 | $26.815 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 300 | $26.815 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Buy* | 14 | $26.815 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 20 | $26.82 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 40 | $26.82 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Buy* | 1 | $26.815 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Buy* | 1 | $26.815 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 3 | $26.815 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 75 | $26.82 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 200 | $26.815 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Buy* | 1 | $26.815 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 26 | $26.81 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 7 | $26.81 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 200 | $26.81 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 40 | $26.81 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 37 | $26.81 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 168 | $26.815 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 1 | $26.815 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Unknown* | 2 | $26.805 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 2 | $26.805 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 3 | $26.81 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 300 | $26.81 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 24 | $26.81 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 200 | $26.81 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 11 | $26.81 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 251 | $26.81 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 83 | $26.82 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 6 | $26.82 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Unknown* | 77 | $26.82 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Unknown* | 35 | $26.82 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 43 | $26.82 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 132 | $26.82 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 123 | $26.82 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 9 | $26.82 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 25 | $26.82 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 6 | $26.82 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 20 | $26.82 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 1 | $26.815 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 20 | $26.82 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 2 | $26.82 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 4 | $26.82 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 59 | $26.81 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 5 | $26.81 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 300 | $26.81 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 2 | $26.81 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 18 | $26.81 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 40 | $26.81 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 28 | $26.81 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Unknown* | 49 | $26.805 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Unknown* | 200 | $26.805 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 7 | $26.81 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 4,550 | $26.81 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 200 | $26.81 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 2 | $26.81 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 50 | $26.81 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Buy* | 10 | $26.815 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 12 | $26.815 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Sell* | 1,450 | $26.81 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Buy* | 300 | $26.815 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Buy* | 6 | $26.815 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 5 | $26.815 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 1 | $26.815 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Buy* | 1 | $26.815 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 299 | $26.83 | Automatic Execution |
15:15:32 - 10-Jul-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
15:15:32 - 10-Jul-26 |
| Buy* | 17 | $26.885 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Buy* | 13 | $26.885 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 15 | $26.885 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 44 | $26.88 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Unknown* | 1 | $26.875 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 2 | $26.88 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 30 | $26.87 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Sell* | 85 | $26.865 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Unknown* | 200 | $26.87 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Sell* | 2 | $26.87 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Sell* | 16 | $26.87 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Unknown* | 162 | $26.875 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Unknown* | 1 | $26.875 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 20 | $26.87 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 180 | $26.865 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 300 | $26.865 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 193 | $26.865 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 30 | $26.86 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 16 | $26.87 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 6 | $26.87 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 31 | $26.87 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 31 | $26.87 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Unknown* | 12 | $26.87 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Unknown* | 100 | $26.87 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 40 | $26.87 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 23 | $26.87 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 56 | $26.87 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 208 | $26.865 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Sell* | 26 | $26.865 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 97 | $26.86 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 200 | $26.86 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 3 | $26.86 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 200 | $26.86 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 12 | $26.86 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 1 | $26.865 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 6 | $26.87 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Sell* | 4 | $26.87 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Unknown* | 1 | $26.875 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 26 | $26.87 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 64 | $26.87 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 20 | $26.87 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 4 | $26.87 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 12 | $26.87 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Unknown* | 100 | $26.87 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 4 | $26.87 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 92 | $26.86 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 98 | $26.86 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 5 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 600 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 87 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 4 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 4 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Unknown* | 13 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 26 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 90 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 30 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 4 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 115 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 185 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 300 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 99 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 11 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 90 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 1,000 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 12 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 14 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 94 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 85 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 13 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 92 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 400 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 9 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 15 | $26.85 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Unknown* | 100 | $26.855 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Unknown* | 2 | $26.855 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 7 | $26.86 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 300 | $26.865 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Unknown* | 16 | $26.87 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Unknown* | 5 | $26.87 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 89 | $26.87 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 54 | $26.87 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 300 | $26.87 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 3 | $26.87 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 13 | $26.87 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Unknown* | 1 | $26.875 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Unknown* | 302 | $26.875 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Unknown* | 198 | $26.875 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 91 | $26.87 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 9 | $26.87 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 200 | $26.87 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 60 | $26.87 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 70 | $26.88 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Buy* | 24 | $26.885 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Unknown* | 56 | $26.88 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 60 | $26.88 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 97 | $26.88 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 17 | $26.88 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 2 | $26.88 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Unknown* | 52 | $26.875 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 12 | $26.88 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 300 | $26.88 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 75 | $26.88 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Buy* | 389 | $26.885 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Buy* | 90 | $26.89 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Buy* | 10 | $26.89 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Buy* | 1 | $26.885 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 1 | $26.885 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Buy* | 64 | $26.885 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 11 | $26.89 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 82 | $26.89 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 18 | $26.89 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 60 | $26.89 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 2 | $26.90 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 5 | $26.90 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Unknown* | 12 | $26.895 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 2 | $26.89 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 4 | $26.89 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 1 | $26.885 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 2 | $26.885 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 61 | $26.885 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
14:53:51 - 10-Jul-26 |
| Buy* | 1 | $26.885 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 63 | $26.88 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Unknown* | 9 | $26.875 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Unknown* | 3 | $26.875 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Unknown* | 1 | $26.875 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Unknown* | 200 | $26.875 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Unknown* | 199 | $26.875 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
14:52:38 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:52:37 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:52:37 - 10-Jul-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
14:52:29 - 10-Jul-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Sell* | 2 | $26.88 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Sell* | 400 | $26.88 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Buy* | 46 | $26.88 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Unknown* | 25 | $26.875 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Unknown* | 5 | $26.875 | Automatic Execution |
14:50:33 - 10-Jul-26 |
| Sell* | 600 | $26.88 | Automatic Execution |
14:50:33 - 10-Jul-26 |
| Sell* | 199 | $26.88 | Automatic Execution |
14:50:33 - 10-Jul-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Buy* | 1 | $26.885 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Buy* | 54 | $26.885 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 200 | $26.89 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Unknown* | 59 | $26.895 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 200 | $26.90 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 200 | $26.90 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 2 | $26.90 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 3 | $26.90 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:48:45 - 10-Jul-26 |
| Sell* | 249 | $26.90 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Sell* | 49 | $26.90 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Sell* | 125 | $26.90 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Unknown* | 134 | $26.90 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Unknown* | 68 | $26.90 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Unknown* | 67 | $26.90 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Unknown* | 1,157 | $26.90 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Sell* | 18 | $26.90 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Sell* | 1,157 | $26.90 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Sell* | 243 | $26.90 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 5 | $26.90 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 5 | $26.90 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 3 | $26.90 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Unknown* | 1 | $26.895 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:47:44 - 10-Jul-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:47:14 - 10-Jul-26 |
| Unknown* | 1 | $26.895 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Buy* | 37 | $26.895 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 166 | $26.895 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 100 | $26.895 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 100 | $26.895 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Unknown* | 311 | $26.895 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Sell* | 53 | $26.89 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Sell* | 58 | $26.89 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Unknown* | 319 | $26.895 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Sell* | 500 | $26.89 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Sell* | 53 | $26.89 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Sell* | 30 | $26.89 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Unknown* | 316 | $26.895 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 68 | $26.89 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 200 | $26.89 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Sell* | 692 | $26.89 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 73 | $26.89 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 52 | $26.89 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 182 | $26.89 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 18 | $26.89 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 83 | $26.89 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Unknown* | 31 | $26.895 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Sell* | 20 | $26.89 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Unknown* | 28 | $26.915 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 11 | $26.92 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 287 | $26.92 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Unknown* | 200 | $26.925 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 113 | $26.92 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Unknown* | 599 | $26.93 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 99 | $26.93 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 15 | $26.93 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 2 | $26.935 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Sell* | 1 | $26.935 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Unknown* | 1 | $26.93 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 21 | $26.935 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Buy* | 100 | $26.935 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 300 | $26.94 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 31 | $26.94 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 111 | $26.94 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Sell* | 17 | $26.94 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Unknown* | 1 | $26.945 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Unknown* | 100 | $26.94 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Unknown* | 100 | $26.94 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 8 | $26.94 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 8 | $26.94 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 4 | $26.94 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 30 | $26.94 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Sell* | 200 | $26.94 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Sell* | 2 | $26.94 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Sell* | 8 | $26.94 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Sell* | 2 | $26.94 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Sell* | 12 | $26.94 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Sell* | 2 | $26.94 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 47 | $26.95 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Buy* | 48 | $26.95 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Buy* | 63 | $26.95 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Unknown* | 15 | $26.95 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Unknown* | 10 | $26.95 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Unknown* | 58 | $26.955 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Unknown* | 1 | $26.955 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 2 | $26.955 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 2 | $26.955 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 4 | $26.955 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Buy* | 2 | $26.95 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Buy* | 2 | $26.95 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Buy* | 200 | $26.95 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Unknown* | 1 | $26.945 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Unknown* | 1 | $26.945 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Unknown* | 1 | $26.945 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Unknown* | 158 | $26.945 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Sell* | 87 | $26.95 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Sell* | 78 | $26.95 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Unknown* | 50 | $26.955 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Unknown* | 311 | $26.955 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Unknown* | 127 | $26.955 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Buy* | 31 | $26.955 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 2 | $26.95 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Unknown* | 2 | $26.955 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Sell* | 21 | $26.96 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 15 | $26.96 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 6 | $26.96 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 200 | $26.96 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 38 | $26.96 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Buy* | 35 | $26.97 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Buy* | 3 | $26.97 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 39 | $26.97 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 14 | $26.97 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 66 | $26.975 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 82 | $26.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 18 | $26.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 11 | $26.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 200 | $26.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 200 | $26.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 5 | $26.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 6 | $26.97 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 32 | $26.99 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 75 | $26.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 13 | $26.97 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Unknown* | 4 | $26.97 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Unknown* | 20 | $26.97 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Unknown* | 1 | $26.97 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Unknown* | 12 | $26.97 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Unknown* | 49 | $26.97 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Sell* | 7 | $26.97 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Buy* | 5 | $26.97 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Buy* | 59 | $26.97 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Unknown* | 22 | $26.965 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 158 | $26.985 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Buy* | 66 | $26.985 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 15 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Unknown* | 34 | $26.985 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 400 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 42 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 6 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 200 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 38 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 13 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 80 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 120 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Unknown* | 2 | $26.965 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Sell* | 53 | $26.965 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Unknown* | 1 | $26.97 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Unknown* | 1 | $26.97 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Unknown* | 51 | $26.965 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Unknown* | 594 | $26.97 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Unknown* | 797 | $26.97 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Sell* | 800 | $26.97 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Sell* | 800 | $26.97 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Sell* | 9 | $26.97 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Sell* | 791 | $26.97 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Sell* | 6 | $26.97 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Sell* | 3 | $26.97 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Unknown* | 91 | $26.975 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Unknown* | 9 | $26.975 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Buy* | 15 | $26.98 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
14:20:48 - 10-Jul-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
14:20:48 - 10-Jul-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Sell* | 98 | $26.96 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 2 | $26.96 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Unknown* | 158 | $26.965 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 16 | $26.97 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 4 | $26.97 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 2 | $26.97 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 2 | $26.97 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 97 | $26.97 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
14:19:17 - 10-Jul-26 |
| Unknown* | 23 | $26.975 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 600 | $26.98 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 800 | $26.99 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Sell* | 22 | $26.99 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 15 | $26.99 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 8 | $26.98 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 3 | $26.98 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 97 | $26.98 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 6 | $26.98 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Unknown* | 158 | $26.975 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 200 | $26.98 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Unknown* | 14 | $26.97 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Buy* | 4,100 | $26.97 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Buy* | 43 | $26.97 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Sell* | 8 | $26.97 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 29 | $26.97 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 5 | $26.96 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 11 | $26.96 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 4 | $26.96 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Unknown* | 200 | $26.955 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Unknown* | 200 | $26.955 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Unknown* | 200 | $26.955 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Unknown* | 600 | $26.955 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Buy* | 2 | $26.95 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Buy* | 3 | $26.95 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Unknown* | 12 | $26.95 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Unknown* | 100 | $26.95 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Unknown* | 199 | $26.95 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Unknown* | 200 | $26.955 | Automatic Execution |
14:15:39 - 10-Jul-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Unknown* | 10 | $26.97 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Buy* | 107 | $26.97 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Buy* | 93 | $26.97 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Sell* | 200 | $26.97 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 9 | $26.97 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 12 | $26.97 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 39 | $26.97 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 200 | $26.97 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 188 | $26.97 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 12 | $26.97 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 5 | $26.97 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 300 | $26.97 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 84 | $26.97 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 90 | $26.97 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 16 | $26.97 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 14 | $26.97 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 7 | $26.98 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Unknown* | 10 | $26.98 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 5 | $26.98 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 70 | $26.98 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 99 | $26.98 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 30 | $26.98 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 30 | $26.98 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Sell* | 4 | $26.98 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Unknown* | 10 | $26.98 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Unknown* | 80 | $26.98 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Unknown* | 16 | $26.98 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 3,000 | $26.98 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 200 | $26.98 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 24 | $26.98 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 200 | $26.98 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 200 | $26.98 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 5 | $26.98 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 8 | $26.98 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Unknown* | 158 | $26.965 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 106 | $26.97 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 16 | $26.97 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 200 | $26.97 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 2 | $26.97 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 4 | $26.97 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Unknown* | 49 | $26.975 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Buy* | 4 | $26.98 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Unknown* | 58 | $26.975 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Buy* | 1 | $26.975 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Buy* | 4 | $26.975 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 5 | $26.97 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 16 | $26.97 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 16 | $26.97 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 52 | $26.975 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Unknown* | 248 | $26.975 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 200 | $26.98 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 15 | $26.98 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 74 | $26.985 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Unknown* | 26 | $26.985 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Unknown* | 6 | $26.985 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Unknown* | 1 | $26.985 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Buy* | 4 | $26.99 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Unknown* | 60 | $26.985 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Buy* | 5 | $26.98 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Buy* | 5 | $26.98 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
13:54:39 - 10-Jul-26 |
| Unknown* | 200 | $26.975 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Unknown* | 200 | $26.975 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Unknown* | 248 | $26.975 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Unknown* | 75 | $26.975 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Buy* | 169 | $26.98 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Sell* | 171 | $26.98 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Sell* | 50 | $26.98 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Unknown* | 101 | $26.985 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Unknown* | 4 | $26.985 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Unknown* | 6 | $26.98 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Unknown* | 5 | $26.98 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Buy* | 17 | $26.98 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Buy* | 46 | $26.98 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 50 | $26.98 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Buy* | 8 | $26.98 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Buy* | 42 | $26.98 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 200 | $26.97 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Sell* | 3 | $26.97 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
13:50:35 - 10-Jul-26 |
| Unknown* | 4 | $26.975 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Unknown* | 75 | $26.975 | Automatic Execution |
13:48:29 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
13:48:29 - 10-Jul-26 |
| Buy* | 13 | $26.97 | Automatic Execution |
13:48:29 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
13:48:29 - 10-Jul-26 |
| Buy* | 4 | $26.97 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Unknown* | 60 | $26.965 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 50 | $26.97 | Automatic Execution |
13:47:52 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Sell* | 91 | $26.97 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Sell* | 300 | $26.97 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Sell* | 23 | $26.97 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Sell* | 30 | $26.97 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Buy* | 14 | $26.97 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Buy* | 200 | $26.97 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Sell* | 400 | $26.97 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 8 | $26.97 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Buy* | 12 | $26.97 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Buy* | 100 | $26.935 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Buy* | 19 | $26.93 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 12 | $26.93 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 120 | $26.93 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Sell* | 6 | $26.93 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Sell* | 16 | $26.93 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Unknown* | 100 | $26.94 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Unknown* | 100 | $26.94 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Unknown* | 16 | $26.94 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 10 | $26.94 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 3 | $26.94 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Unknown* | 23 | $26.945 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Unknown* | 17 | $26.95 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Buy* | 18 | $26.95 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Unknown* | 40 | $26.945 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 9,000 | $26.94 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 7 | $26.94 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Buy* | 5 | $26.93 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Buy* | 5 | $26.93 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Unknown* | 1 | $26.925 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Buy* | 5 | $26.92 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Buy* | 17 | $26.92 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Buy* | 31 | $26.91 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 12 | $26.91 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Unknown* | 248 | $26.905 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 82 | $26.90 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 18 | $26.90 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 15 | $26.90 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 5 | $26.90 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 14 | $26.90 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 5 | $26.90 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 100 | $26.895 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Buy* | 3 | $26.89 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Buy* | 31 | $26.89 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Buy* | 9 | $26.89 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 12 | $26.89 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 12 | $26.89 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 50 | $26.89 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Unknown* | 29 | $26.90 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 51 | $26.90 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 199 | $26.90 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
13:27:12 - 10-Jul-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:27:12 - 10-Jul-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
13:27:07 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Unknown* | 110 | $26.905 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 35 | $26.91 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 86 | $26.91 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Unknown* | 104 | $26.905 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 9 | $26.91 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 4 | $26.91 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 73 | $26.91 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Unknown* | 126 | $26.915 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Sell* | 6 | $26.92 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 29 | $26.92 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 12 | $26.92 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 23 | $26.92 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Buy* | 38 | $26.92 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Unknown* | 1 | $26.915 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $26.925 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 4 | $26.92 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Unknown* | 10 | $26.93 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Unknown* | 32 | $26.93 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Sell* | 18 | $26.93 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 85 | $26.94 | Automatic Execution |
13:18:36 - 10-Jul-26 |
| Sell* | 2 | $26.95 | Automatic Execution |
13:18:19 - 10-Jul-26 |
| Buy* | 50 | $26.96 | Automatic Execution |
13:17:39 - 10-Jul-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
13:17:39 - 10-Jul-26 |
| Unknown* | 100 | $26.95 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Buy* | 10 | $26.95 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Buy* | 50 | $26.95 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Unknown* | 89 | $26.95 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Unknown* | 11 | $26.95 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Sell* | 200 | $26.95 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Sell* | 17 | $26.95 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Sell* | 83 | $26.95 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Sell* | 200 | $26.95 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Unknown* | 1 | $26.955 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 18 | $26.95 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 10 | $26.95 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 10 | $26.95 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 3 | $26.95 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 14 | $26.95 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Sell* | 92 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 58 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 200 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 33 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 31 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 29 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 174 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 400 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 31 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 21 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 29 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Unknown* | 126 | $26.955 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 40 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 8 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 2 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 5 | $26.95 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Unknown* | 23 | $26.95 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Unknown* | 14 | $26.95 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 3 | $26.95 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 7 | $26.95 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Unknown* | 4 | $26.95 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Unknown* | 10 | $26.95 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Buy* | 6 | $26.95 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Buy* | 12 | $26.99 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 7 | $26.99 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 5 | $26.99 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 2,463 | $26.99 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 10 | $26.985 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Unknown* | 191 | $26.985 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Unknown* | 57 | $26.985 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 6 | $26.98 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 9 | $26.98 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 9 | $26.98 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Unknown* | 82 | $26.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Unknown* | 18 | $26.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Unknown* | 1 | $26.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Buy* | 164 | $26.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Buy* | 36 | $26.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Buy* | 200 | $26.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Unknown* | 74 | $26.965 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Unknown* | 10 | $26.97 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 10 | $26.97 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 2 | $26.975 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Unknown* | 5 | $26.975 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Unknown* | 5 | $26.975 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 62 | $26.98 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Buy* | 22 | $26.98 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Buy* | 77 | $26.98 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Buy* | 7 | $26.98 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Unknown* | 38 | $26.98 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Sell* | 20 | $26.98 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Buy* | 6 | $26.98 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 9 | $26.98 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 6 | $26.98 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
12:54:51 - 10-Jul-26 |
| Unknown* | 126 | $26.975 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Unknown* | 2 | $26.975 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Unknown* | 142 | $26.975 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 9 | $26.98 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Unknown* | 10 | $26.985 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 52 | $26.975 | Automatic Execution |
12:52:15 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Sell* | 60 | $26.98 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Buy* | 37 | $26.98 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $26.985 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 63 | $26.98 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Buy* | 20 | $26.98 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Buy* | 63 | $26.98 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 82 | $26.97 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 18 | $26.97 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Unknown* | 114 | $26.97 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 590 | $26.97 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 200 | $26.97 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Unknown* | 2 | $26.975 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Sell* | 2 | $26.97 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:48:14 - 10-Jul-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 43 | $26.96 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 16 | $26.97 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 11 | $26.97 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 77 | $26.98 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 5 | $26.98 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 18 | $26.98 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 97 | $26.98 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 3 | $26.98 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Unknown* | 1 | $26.985 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Unknown* | 8 | $26.985 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Unknown* | 10 | $26.985 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Unknown* | 11 | $26.985 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Unknown* | 138 | $26.985 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Unknown* | 70 | $26.965 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 74 | $26.96 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Unknown* | 61 | $26.965 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Unknown* | 9 | $26.96 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Unknown* | 7 | $26.96 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Unknown* | 1 | $26.96 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 25 | $26.96 | Automatic Execution |
12:27:38 - 10-Jul-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
12:27:38 - 10-Jul-26 |
| Unknown* | 100 | $26.96 | Automatic Execution |
12:27:38 - 10-Jul-26 |
| Buy* | 2 | $26.96 | Automatic Execution |
12:27:38 - 10-Jul-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
12:27:38 - 10-Jul-26 |
| Unknown* | 2 | $26.955 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Sell* | 83 | $26.96 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Sell* | 17 | $26.96 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Sell* | 77 | $26.96 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Sell* | 6 | $26.96 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Sell* | 2 | $26.96 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Sell* | 32 | $26.96 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Sell* | 9 | $26.96 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Sell* | 91 | $26.96 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Sell* | 9 | $26.96 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Unknown* | 5 | $26.965 | Automatic Execution |
12:26:45 - 10-Jul-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Buy* | 4 | $26.97 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Unknown* | 200 | $26.965 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Unknown* | 84 | $26.97 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 2 | $26.97 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
12:23:59 - 10-Jul-26 |
| Unknown* | 11 | $26.975 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Unknown* | 5 | $26.975 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Sell* | 28 | $26.97 | Automatic Execution |
12:23:13 - 10-Jul-26 |
| Sell* | 72 | $26.97 | Automatic Execution |
12:23:13 - 10-Jul-26 |
| Sell* | 9 | $26.97 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 200 | $26.97 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 200 | $26.97 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Unknown* | 25 | $26.97 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 8 | $26.97 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Unknown* | 162 | $26.975 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Unknown* | 198 | $26.975 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Sell* | 56 | $26.98 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Sell* | 44 | $26.98 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Sell* | 20 | $26.98 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Sell* | 1 | $26.975 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Sell* | 80 | $26.97 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 4 | $26.97 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 80 | $26.97 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 4 | $26.98 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Buy* | 24 | $26.98 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 100 | $26.975 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 16 | $26.98 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 76 | $26.98 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 21 | $26.98 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 4 | $26.98 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 5 | $26.98 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 30 | $26.98 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 51 | $26.98 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 120 | $26.98 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Unknown* | 2 | $26.99 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Unknown* | 4 | $26.99 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 60 | $26.99 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 16 | $26.99 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 16 | $26.99 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 18 | $26.99 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 15 | $26.99 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 54 | $26.99 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 200 | $26.99 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Unknown* | 1 | $26.985 | Automatic Execution |
12:15:47 - 10-Jul-26 |
| Buy* | 73 | $26.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 20 | $26.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 28 | $26.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 19 | $26.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 82 | $26.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 27 | $26.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 15 | $26.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 79 | $26.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 16 | $26.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 1,800 | $26.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Unknown* | 2 | $26.985 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Unknown* | 10 | $26.985 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Sell* | 2 | $27.02 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Buy* | 50 | $27.02 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 51 | $27.02 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 49 | $27.02 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Sell* | 16 | $27.02 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Sell* | 37 | $27.025 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 67 | $27.03 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 33 | $27.03 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 64 | $27.03 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 94 | $27.02 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Unknown* | 200 | $27.015 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Unknown* | 5 | $27.015 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Sell* | 36 | $27.01 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Buy* | 5 | $27.01 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 11 | $27.00 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 1,000 | $27.00 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 70 | $26.99 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 2,600 | $26.99 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 35 | $26.99 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Buy* | 8 | $26.985 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 5 | $26.98 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Unknown* | 15 | $26.985 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 200 | $26.97 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 30 | $26.97 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 200 | $26.98 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Sell* | 200 | $26.98 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Sell* | 200 | $26.98 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Unknown* | 1 | $26.985 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
11:48:45 - 10-Jul-26 |
| Unknown* | 111 | $26.985 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Unknown* | 11 | $26.99 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Unknown* | 6 | $26.99 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 42 | $26.99 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
11:48:23 - 10-Jul-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
11:48:14 - 10-Jul-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 4 | $26.995 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 198 | $26.995 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 198 | $26.995 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 187 | $26.99 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 2,000 | $26.99 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 6 | $26.98 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 9 | $26.98 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 3 | $26.98 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Unknown* | 10 | $26.97 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Buy* | 5 | $26.97 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Unknown* | 82 | $26.965 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Buy* | 16 | $26.96 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Buy* | 36 | $26.96 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 198 | $26.955 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 198 | $26.955 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Unknown* | 1 | $26.955 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Unknown* | 1 | $26.955 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Unknown* | 2 | $26.955 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 300 | $26.95 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 300 | $26.95 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 10 | $26.95 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 65 | $26.95 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 10 | $26.95 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 100 | $26.935 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Buy* | 100 | $26.935 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Buy* | 4 | $27.01 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 60 | $27.00 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 1 | $26.995 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Buy* | 200 | $26.995 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 200 | $26.995 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 100 | $26.995 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Unknown* | 74 | $26.995 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 126 | $26.995 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Buy* | 126 | $26.995 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Buy* | 126 | $26.995 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 199 | $26.985 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Unknown* | 200 | $26.985 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Unknown* | 76 | $26.98 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Unknown* | 128 | $26.98 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Buy* | 366 | $26.98 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Buy* | 135 | $26.98 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Buy* | 3 | $26.98 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 5 | $26.975 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Unknown* | 1 | $26.985 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Buy* | 15 | $26.985 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:22:05 - 10-Jul-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
11:22:05 - 10-Jul-26 |
| Buy* | 2 | $27.00 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 58 | $27.00 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 18 | $27.00 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 126 | $26.995 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:21:59 - 10-Jul-26 |
| Buy* | 24 | $26.98 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Buy* | 47 | $26.98 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Sell* | 34 | $26.98 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 3 | $26.99 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 7 | $26.995 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Buy* | 7 | $27.00 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Buy* | 49 | $27.00 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 3 | $27.00 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 97 | $27.00 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Sell* | 3 | $27.00 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 7 | $27.005 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Buy* | 126 | $27.01 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 126 | $27.01 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 51 | $27.01 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Unknown* | 2 | $27.015 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Unknown* | 1 | $27.015 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Unknown* | 200 | $27.015 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Unknown* | 200 | $27.015 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 88 | $27.00 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Buy* | 600 | $27.00 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Unknown* | 100 | $26.99 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Unknown* | 8 | $26.99 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Unknown* | 11 | $26.99 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Unknown* | 3 | $26.98 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Buy* | 14 | $26.98 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Buy* | 3 | $26.98 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Unknown* | 22 | $26.97 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Buy* | 25 | $26.97 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Buy* | 53 | $26.97 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 47 | $26.965 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 273 | $26.965 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 255 | $26.965 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 125 | $26.965 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Unknown* | 61 | $26.96 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Unknown* | 100 | $26.96 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Unknown* | 100 | $26.96 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Sell* | 6 | $26.96 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 200 | $26.97 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Sell* | 66 | $26.98 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 76 | $26.99 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 69 | $26.99 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Unknown* | 200 | $27.00 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 59 | $27.00 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 141 | $27.00 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Buy* | 200 | $26.995 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Buy* | 3 | $27.00 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 24 | $26.99 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 1 | $26.995 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Buy* | 128 | $26.99 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Buy* | 272 | $26.99 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Buy* | 5 | $26.985 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Sell* | 13 | $26.985 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 100 | $26.965 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Unknown* | 400 | $26.96 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Unknown* | 400 | $26.96 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Unknown* | 100 | $26.96 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Sell* | 83 | $26.97 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Unknown* | 79 | $26.97 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Unknown* | 24 | $26.97 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 186 | $26.99 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 100 | $26.995 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 300 | $27.01 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 300 | $27.01 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 400 | $27.01 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 26 | $26.98 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 104 | $26.98 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 300 | $26.98 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 300 | $26.98 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 200 | $26.98 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 63 | $26.98 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 104 | $26.98 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 26 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 2 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Unknown* | 104 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Unknown* | 150 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Unknown* | 51 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 104 | $26.96 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 92 | $26.98 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 5 | $26.98 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 150 | $26.98 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 51 | $26.98 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 3 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 8 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Unknown* | 100 | $26.995 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 35 | $27.00 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 30 | $26.99 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Unknown* | 66 | $26.98 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 35 | $26.98 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 30 | $26.97 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Unknown* | 40 | $26.96 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 12 | $27.13 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Buy* | 200 | $27.135 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Buy* | 200 | $27.135 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Sell* | 89 | $27.13 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 11 | $27.13 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 12 | $27.14 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 11 | $27.14 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 9 | $27.15 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 91 | $27.15 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $27.155 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 100 | $27.155 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 100 | $27.155 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 200 | $27.155 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 100 | $27.155 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Buy* | 96 | $27.15 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 4 | $27.15 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 3 | $27.15 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Sell* | 300 | $27.15 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Sell* | 94 | $27.15 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Sell* | 2 | $27.15 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 200 | $27.16 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 104 | $27.16 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 200 | $27.17 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Sell* | 45 | $27.17 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Sell* | 200 | $27.17 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Unknown* | 200 | $27.175 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Sell* | 98 | $27.17 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Sell* | 2 | $27.17 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Unknown* | 455 | $27.17 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Unknown* | 125 | $27.17 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Unknown* | 27 | $27.17 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Unknown* | 48 | $27.17 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Unknown* | 200 | $27.17 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Unknown* | 200 | $27.17 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Sell* | 200 | $27.17 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Sell* | 200 | $27.17 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Unknown* | 40 | $27.175 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Unknown* | 200 | $27.175 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 66 | $27.17 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Unknown* | 16 | $27.17 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 2 | $27.17 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Unknown* | 200 | $27.165 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 300 | $27.16 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 296 | $27.16 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Unknown* | 200 | $27.165 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Sell* | 10 | $27.15 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Unknown* | 100 | $27.16 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Unknown* | 100 | $27.16 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Unknown* | 100 | $27.16 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Unknown* | 2 | $27.155 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Unknown* | 100 | $27.15 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 200 | $27.155 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 200 | $27.155 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 100 | $27.155 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 300 | $27.16 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 200 | $27.16 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 15 | $27.155 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 4,000 | $27.15 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 130 | $27.15 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 5 | $27.15 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 300 | $27.145 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 200 | $27.14 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 5 | $27.14 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 11 | $27.14 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 55 | $27.14 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 13 | $27.13 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:49:46 - 10-Jul-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:49:46 - 10-Jul-26 |
| Sell* | 99 | $27.13 | Automatic Execution |
10:49:46 - 10-Jul-26 |
| Buy* | 200 | $27.135 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 200 | $27.135 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 4 | $27.13 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1,250 | $27.13 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 5 | $27.13 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 6 | $27.13 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 11 | $27.12 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 13 | $27.11 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 12 | $27.11 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 1 | $27.105 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
10:49:03 - 10-Jul-26 |
| Sell* | 62 | $27.11 | Automatic Execution |
10:49:03 - 10-Jul-26 |
| Sell* | 29 | $27.11 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Sell* | 98 | $27.11 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Sell* | 2 | $27.11 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 200 | $27.115 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 100 | $27.095 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Unknown* | 41 | $27.09 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Unknown* | 6 | $27.09 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 37 | $27.09 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 163 | $27.09 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 11 | $27.09 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Unknown* | 100 | $27.095 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Unknown* | 200 | $27.105 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 30 | $27.11 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Sell* | 200 | $27.115 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Sell* | 10 | $27.13 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Buy* | 72 | $27.135 | Automatic Execution |
10:48:04 - 10-Jul-26 |
| Buy* | 200 | $27.135 | Automatic Execution |
10:48:04 - 10-Jul-26 |
| Buy* | 200 | $27.135 | Automatic Execution |
10:48:04 - 10-Jul-26 |
| Buy* | 400 | $27.135 | Automatic Execution |
10:48:04 - 10-Jul-26 |
| Buy* | 200 | $27.135 | Automatic Execution |
10:48:04 - 10-Jul-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
10:48:04 - 10-Jul-26 |
| Sell* | 86 | $27.13 | Automatic Execution |
10:48:04 - 10-Jul-26 |
| Sell* | 10 | $27.14 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 11 | $27.14 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Sell* | 14 | $27.13 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 100 | $27.125 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 100 | $27.125 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 48 | $27.125 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 100 | $27.125 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 100 | $27.125 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 252 | $27.125 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 100 | $27.125 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 200 | $27.125 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 100 | $27.125 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 100 | $27.125 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 100 | $27.125 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Buy* | 200 | $27.135 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 100 | $27.125 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Unknown* | 80 | $27.11 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 80 | $27.11 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 20 | $27.11 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 100 | $27.115 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Unknown* | 100 | $27.095 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 14 | $27.09 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Buy* | 11 | $27.08 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Unknown* | 100 | $27.08 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 400 | $27.08 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 12 | $27.08 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Unknown* | 200 | $27.07 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Buy* | 50 | $27.08 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Sell* | 200 | $27.07 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Sell* | 21 | $27.07 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Sell* | 2 | $27.07 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Sell* | 8 | $27.07 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Buy* | 60 | $27.07 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Buy* | 59 | $27.07 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Buy* | 80 | $27.065 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Buy* | 100 | $27.065 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 5 | $26.98 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 5 | $26.98 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 7 | $26.98 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 6 | $26.98 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Unknown* | 23 | $27.03 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 3,000 | $27.03 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 17 | $27.03 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 300 | $27.035 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 300 | $27.035 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 222 | $27.04 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Unknown* | 72 | $27.04 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Unknown* | 39 | $27.04 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 6 | $27.04 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Unknown* | 1 | $27.045 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Sell* | 3 | $27.04 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Sell* | 2 | $27.05 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 90 | $27.05 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Unknown* | 100 | $27.055 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Unknown* | 38 | $27.055 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Unknown* | 9 | $27.055 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 5 | $27.04 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 1 | $27.025 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 12 | $27.01 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 12 | $27.01 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 200 | $27.01 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 451 | $27.00 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 2 | $27.00 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 500 | $27.00 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 40 | $27.00 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 1,167 | $27.00 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 1,700 | $27.00 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 6 | $27.00 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Buy* | 1 | $26.995 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Unknown* | 20 | $26.99 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 1,000 | $26.99 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 3 | $26.98 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Unknown* | 100 | $26.95 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 20 | $26.95 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 60 | $26.935 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 100 | $26.935 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 70 | $26.935 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 30 | $26.935 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 28 | $26.94 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 10 | $26.94 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 1 | $26.945 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 12 | $26.96 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 5,637 | $26.96 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 276 | $26.96 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 3 | $26.96 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Unknown* | 1,000 | $26.95 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Unknown* | 83 | $26.945 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 200 | $26.945 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 20 | $26.95 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 40 | $26.95 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 59 | $26.95 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 151 | $26.95 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 1 | $26.945 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Unknown* | 1 | $26.94 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Unknown* | 1 | $26.955 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Unknown* | 2 | $26.955 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Buy* | 38 | $26.96 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Unknown* | 31 | $26.955 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Buy* | 20 | $26.96 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 5 | $26.945 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 5 | $26.945 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 5 | $26.95 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 5 | $26.95 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Buy* | 30 | $26.95 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Buy* | 96 | $26.95 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 80 | $26.95 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 20 | $26.95 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 92 | $26.95 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Unknown* | 200 | $26.955 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Unknown* | 200 | $26.955 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 200 | $26.94 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Unknown* | 90 | $26.945 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 387 | $26.92 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 2,613 | $26.92 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 7 | $26.91 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 93 | $26.91 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 56 | $26.81 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 100 | $26.805 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 67 | $26.80 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Unknown* | 33 | $26.805 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Unknown* | 67 | $26.805 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 735 | $26.80 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 511 | $26.80 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 3,154 | $26.80 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 56 | $26.80 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 4 | $26.80 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 20 | $26.79 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Sell* | 100 | $26.785 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 100 | $26.785 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 200 | $26.79 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 720 | $26.79 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 580 | $26.79 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Unknown* | 40 | $26.795 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 200 | $26.79 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 250 | $26.79 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 300 | $26.795 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 45 | $26.80 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 300 | $26.82 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 3 | $26.82 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 200 | $26.83 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 10 | $26.845 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 20 | $26.85 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 62 | $26.85 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 12 | $26.85 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 11 | $26.85 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Unknown* | 11 | $26.85 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 15 | $26.845 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Buy* | 17 | $26.845 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Buy* | 100 | $26.845 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Buy* | 60 | $26.845 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Buy* | 40 | $26.845 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Buy* | 100 | $26.845 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Buy* | 13 | $26.85 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 8 | $26.84 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Unknown* | 100 | $26.835 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 100 | $26.875 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Unknown* | 30 | $26.875 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 10 | $26.875 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 100 | $26.875 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 6 | $26.87 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 3 | $26.87 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 6 | $26.87 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 4 | $26.87 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 25 | $26.85 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 5 | $26.85 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 2 | $26.83 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 2 | $26.83 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 6 | $26.83 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 1 | $26.815 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 7 | $26.81 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 7 | $26.81 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 7 | $26.81 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 7 | $26.81 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 7 | $26.81 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 7 | $26.81 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 6 | $26.81 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 7 | $26.81 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 7 | $26.81 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 7 | $26.81 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 6 | $26.81 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Sell* | 88 | $26.81 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Sell* | 6 | $26.81 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Sell* | 6 | $26.81 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Unknown* | 10 | $26.825 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 22 | $26.83 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 36 | $26.815 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 19 | $26.82 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 21 | $26.82 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 21 | $26.82 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 50 | $26.825 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 100 | $26.825 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 56 | $26.825 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Unknown* | 48 | $26.86 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 13 | $26.84 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 13 | $26.84 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 46 | $26.84 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Sell* | 46 | $26.84 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 98 | $26.85 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 98 | $26.85 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $26.845 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Unknown* | 300 | $26.845 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $26.845 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $26.845 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Unknown* | 100 | $26.835 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 7 | $26.84 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 300 | $26.84 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 7 | $26.84 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 300 | $26.84 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 7 | $26.84 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 11 | $26.84 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 3 | $26.84 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 4 | $26.84 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 15 | $26.85 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 200 | $26.91 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 96 | $26.91 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 4 | $26.91 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 300 | $26.90 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 350 | $26.90 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 350 | $26.90 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Unknown* | 9 | $26.89 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 48 | $26.90 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 20 | $26.94 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Unknown* | 308 | $26.92 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 308 | $26.92 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 308 | $26.91 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 91 | $26.90 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 214 | $26.90 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 3 | $26.90 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 3 | $26.91 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 96 | $26.92 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 100 | $26.935 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $26.935 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $26.935 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 5 | $26.95 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 84 | $26.97 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 95 | $26.995 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 5 | $26.95 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 72 | $26.93 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 32 | $26.93 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 87 | $26.93 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 13 | $26.93 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 68 | $26.87 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Unknown* | 30 | $26.86 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 200 | $26.86 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 99 | $26.87 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 100 | $26.855 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 44 | $26.86 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 300 | $26.895 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 300 | $26.895 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Unknown* | 131 | $26.895 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 47 | $26.89 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 93 | $26.89 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 7 | $26.89 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 400 | $26.90 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 11 | $26.91 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 44 | $26.92 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 7 | $26.94 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 16 | $26.95 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Unknown* | 31 | $26.97 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Unknown* | 90 | $26.97 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 119 | $26.97 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Unknown* | 13 | $26.975 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 3 | $26.97 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 200 | $26.97 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $26.985 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 62 | $26.98 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 38 | $26.98 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 67 | $26.98 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 33 | $26.98 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 197 | $26.98 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 777 | $26.97 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 6 | $26.96 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 91 | $26.95 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 2 | $26.95 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 2 | $26.95 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 300 | $26.90 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 300 | $26.90 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $26.95 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 27 | $26.82 | Ordinary |
09:23:37 - 10-Jul-26 |
| Buy* | 1 | $26.81 | Ordinary |
09:15:56 - 10-Jul-26 |
| Buy* | 100 | $26.80 | Ordinary |
09:15:30 - 10-Jul-26 |
| Buy* | 50 | $26.80 | Ordinary |
09:15:30 - 10-Jul-26 |
| Buy* | 25 | $26.78 | Ordinary |
09:12:40 - 10-Jul-26 |
| Buy* | 25 | $26.78 | Ordinary |
09:12:40 - 10-Jul-26 |
| Buy* | 215 | $26.79 | Ordinary |
09:11:37 - 10-Jul-26 |
| Buy* | 1 | $26.79 | Ordinary |
09:11:09 - 10-Jul-26 |
| Buy* | 1 | $26.79 | Ordinary |
09:11:09 - 10-Jul-26 |
| Buy* | 560 | $26.78 | Ordinary |
09:11:01 - 10-Jul-26 |
| Buy* | 1 | $26.73 | Ordinary |
08:59:01 - 10-Jul-26 |
| Buy* | 1,025 | $26.72 | Ordinary |
08:59:01 - 10-Jul-26 |
| Buy* | 133 | $26.72 | Ordinary |
08:59:01 - 10-Jul-26 |
| Buy* | 100 | $26.70 | Ordinary |
08:57:28 - 10-Jul-26 |
| Buy* | 74 | $26.72 | Ordinary |
08:48:00 - 10-Jul-26 |
| Buy* | 1 | $26.72 | Ordinary |
08:48:00 - 10-Jul-26 |
| Sell* | 1 | $26.68 | Ordinary |
08:40:55 - 10-Jul-26 |
| Sell* | 4 | $26.68 | Ordinary |
08:35:39 - 10-Jul-26 |
| Sell* | 2,990 | $26.68 | Ordinary |
08:35:39 - 10-Jul-26 |
| Sell* | 10 | $26.68 | Ordinary |
08:35:39 - 10-Jul-26 |
| Buy* | 5 | $26.70 | Ordinary |
08:20:12 - 10-Jul-26 |
| Buy* | 9 | $26.70 | Ordinary |
08:19:23 - 10-Jul-26 |
| Buy* | 1 | $26.70 | Ordinary |
08:19:23 - 10-Jul-26 |
| Sell* | 1 | $26.68 | Ordinary |
08:17:39 - 10-Jul-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:14:05 - 10-Jul-26 |
| Buy* | 17 | $26.80 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $26.79 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $26.79 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $26.75 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $26.74 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $26.74 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $26.74 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $26.74 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $26.74 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $26.74 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $26.74 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $26.73 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 212 | $26.71 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 1 | $26.71 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 78 | $26.67 | Ordinary |
08:10:47 - 10-Jul-26 |
| Sell* | 22 | $26.67 | Ordinary |
08:10:47 - 10-Jul-26 |
| Sell* | 400 | $26.67 | Ordinary |
08:10:47 - 10-Jul-26 |
| Sell* | 10 | $26.66 | Ordinary |
07:56:34 - 10-Jul-26 |
| Sell* | 1 | $26.66 | Ordinary |
07:56:34 - 10-Jul-26 |
| Buy* | 100 | $26.68 | Ordinary |
07:54:45 - 10-Jul-26 |
| Buy* | 100 | $26.68 | Ordinary |
07:54:45 - 10-Jul-26 |
| Buy* | 100 | $26.68 | Ordinary |
07:54:45 - 10-Jul-26 |
| Buy* | 100 | $26.68 | Ordinary |
07:54:45 - 10-Jul-26 |
| Buy* | 100 | $26.68 | Ordinary |
07:54:45 - 10-Jul-26 |
| Buy* | 100 | $26.68 | Ordinary |
07:54:45 - 10-Jul-26 |
| Buy* | 100 | $26.68 | Ordinary |
07:54:45 - 10-Jul-26 |
| Buy* | 100 | $26.68 | Ordinary |
07:54:45 - 10-Jul-26 |
| Buy* | 100 | $26.69 | Ordinary |
07:54:45 - 10-Jul-26 |
| Buy* | 100 | $26.69 | Ordinary |
07:54:45 - 10-Jul-26 |
| Buy* | 100 | $26.69 | Ordinary |
07:54:45 - 10-Jul-26 |
| Buy* | 100 | $26.69 | Ordinary |
07:54:45 - 10-Jul-26 |
| Sell* | 1,000 | $26.70 | Ordinary |
07:54:45 - 10-Jul-26 |
| Sell* | 30 | $26.71 | Ordinary |
07:54:45 - 10-Jul-26 |
| Sell* | 20 | $26.71 | Ordinary |
07:54:45 - 10-Jul-26 |
| Unknown* | 100 | $26.72 | Ordinary |
07:54:42 - 10-Jul-26 |
| Unknown* | 100 | $26.72 | Ordinary |
07:54:42 - 10-Jul-26 |
| Buy* | 100 | $26.73 | Ordinary |
07:54:42 - 10-Jul-26 |
| Sell* | 110 | $26.73 | Ordinary |
07:54:42 - 10-Jul-26 |
| Sell* | 110 | $26.74 | Ordinary |
07:54:42 - 10-Jul-26 |
| Sell* | 1,000 | $26.74 | Ordinary |
07:54:42 - 10-Jul-26 |
| Buy* | 32 | $26.72 | Ordinary |
07:37:08 - 10-Jul-26 |
| Buy* | 100 | $26.72 | Ordinary |
07:37:08 - 10-Jul-26 |
| Sell* | 30 | $26.72 | Ordinary |
07:37:08 - 10-Jul-26 |
| Sell* | 40 | $26.72 | Ordinary |
07:37:08 - 10-Jul-26 |
| Sell* | 1 | $26.72 | Ordinary |
07:37:08 - 10-Jul-26 |
| Sell* | 110 | $26.74 | Ordinary |
07:37:08 - 10-Jul-26 |
| Sell* | 5 | $26.74 | Ordinary |
07:32:45 - 10-Jul-26 |
| Sell* | 30 | $26.74 | Ordinary |
07:32:45 - 10-Jul-26 |
| Sell* | 1 | $26.74 | Ordinary |
07:32:45 - 10-Jul-26 |
| Sell* | 10 | $26.77 | Ordinary |
07:30:15 - 10-Jul-26 |
| Sell* | 20 | $26.77 | Ordinary |
07:30:15 - 10-Jul-26 |
| Sell* | 30 | $26.78 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 29 | $26.79 | Ordinary |
07:30:05 - 10-Jul-26 |
| Sell* | 31 | $26.78 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 30 | $26.78 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 1 | $26.78 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 100 | $26.78 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 1 | $26.80 | Ordinary |
07:21:28 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Ordinary |
07:21:28 - 10-Jul-26 |
| Sell* | 1 | $26.81 | Ordinary |
07:21:28 - 10-Jul-26 |
| Sell* | 970 | $26.84 | Ordinary |
07:17:16 - 10-Jul-26 |
| Sell* | 30 | $26.84 | Ordinary |
07:17:16 - 10-Jul-26 |
| Sell* | 500 | $26.81 | Ordinary |
07:16:40 - 10-Jul-26 |
| Sell* | 110 | $26.81 | Ordinary |
07:10:24 - 10-Jul-26 |
| Sell* | 20 | $26.82 | Ordinary |
07:10:24 - 10-Jul-26 |
| Buy* | 1 | $26.83 | Ordinary |
06:47:08 - 10-Jul-26 |
| Buy* | 101 | $26.81 | Ordinary |
06:47:08 - 10-Jul-26 |
| Sell* | 2 | $26.78 | Ordinary |
06:46:04 - 10-Jul-26 |
| Buy* | 1 | $26.81 | Ordinary |
06:30:11 - 10-Jul-26 |
| Buy* | 110 | $26.80 | Ordinary |
06:30:11 - 10-Jul-26 |
| Buy* | 1 | $26.77 | Ordinary |
06:13:55 - 10-Jul-26 |
| Buy* | 3 | $26.79 | Ordinary |
05:16:14 - 10-Jul-26 |
| Buy* | 1 | $26.79 | Ordinary |
05:16:14 - 10-Jul-26 |
| Sell* | 61 | $26.75 | Ordinary |
04:59:31 - 10-Jul-26 |
| Sell* | 4 | $26.76 | Ordinary |
04:25:40 - 10-Jul-26 |
| Buy* | 1 | $26.79 | Ordinary |
04:10:28 - 10-Jul-26 |
| Buy* | 1 | $26.77 | Ordinary |
04:02:22 - 10-Jul-26 |
| Sell* | 70 | $26.71 | Ordinary |
04:01:26 - 10-Jul-26 |
| Sell* | 30 | $26.73 | Ordinary |
04:01:26 - 10-Jul-26 |
| Sell* | 100 | $26.72 | Ordinary |
04:01:26 - 10-Jul-26 |