| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.36 | Automatic Execution |
14:16:36 - 21-May-26 |
| Unknown* | 22 | $26.355 | Automatic Execution |
14:16:34 - 21-May-26 |
| Unknown* | 185 | $26.355 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 14 | $26.35 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 14 | $26.35 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 14 | $26.35 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 14 | $26.35 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 6 | $26.35 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 18 | $26.35 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 165 | $26.35 | Automatic Execution |
14:16:29 - 21-May-26 |
| Unknown* | 32 | $26.355 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 50 | $26.35 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:16:17 - 21-May-26 |
| Unknown* | 81 | $26.34 | Automatic Execution |
14:16:00 - 21-May-26 |
| Unknown* | 19 | $26.34 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 41 | $26.34 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 59 | $26.34 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 2,000 | $26.33 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:15:54 - 21-May-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 73 | $26.33 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 227 | $26.33 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 141 | $26.29 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 5 | $26.29 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 46 | $26.29 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 54 | $26.29 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 600 | $26.29 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 172 | $26.29 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 200 | $26.29 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 10 | $26.295 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 14 | $26.29 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 300 | $26.29 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 7 | $26.29 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 500 | $26.29 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 66 | $26.285 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 30 | $26.285 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:54:02 - 21-May-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 14 | $26.29 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 15 | $26.29 | Automatic Execution |
13:54:01 - 21-May-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 94 | $26.29 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 107 | $26.29 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 13 | $26.29 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 500 | $26.29 | Automatic Execution |
13:53:49 - 21-May-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 26 | $26.29 | Automatic Execution |
13:53:34 - 21-May-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 26 | $26.29 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 74 | $26.29 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 20 | $26.29 | Automatic Execution |
13:53:34 - 21-May-26 |
| Unknown* | 126 | $26.285 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 39 | $26.28 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 135 | $26.28 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 126 | $26.285 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 8 | $26.29 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 300 | $26.28 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 3 | $26.28 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 141 | $26.28 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 184 | $26.28 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 16 | $26.28 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 15 | $26.29 | Automatic Execution |
13:52:59 - 21-May-26 |
| Unknown* | 85 | $26.285 | Automatic Execution |
13:52:59 - 21-May-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 15 | $26.29 | Automatic Execution |
13:52:59 - 21-May-26 |
| Unknown* | 85 | $26.285 | Automatic Execution |
13:52:59 - 21-May-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 15 | $26.29 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 85 | $26.285 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $26.285 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 15 | $26.29 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 85 | $26.285 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $26.285 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 15 | $26.29 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 85 | $26.285 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $26.285 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $26.285 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 92 | $26.29 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 85 | $26.275 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 14 | $26.29 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 60 | $26.29 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 15 | $26.29 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 185 | $26.275 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 91 | $26.275 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 25 | $26.26 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 36 | $26.26 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 20 | $26.26 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 11 | $26.26 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 26 | $26.26 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 29 | $26.26 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 18 | $26.26 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
13:52:21 - 21-May-26 |
| Unknown* | 24 | $26.24 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 200 | $26.24 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 41 | $26.24 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 19 | $26.24 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 3 | $26.24 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 60 | $26.28 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 40 | $26.28 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 6 | $26.28 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 50 | $26.28 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 47 | $26.29 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 50 | $26.28 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 85 | $26.28 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 93 | $26.29 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 6 | $26.28 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 8 | $26.28 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 103 | $26.275 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 6 | $26.275 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 415 | $26.28 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 185 | $26.275 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 95 | $26.275 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 126 | $26.275 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 185 | $26.275 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 185 | $26.275 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 185 | $26.275 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 26 | $26.27 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 852 | $26.27 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 150 | $26.27 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 74 | $26.27 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 126 | $26.265 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 50 | $26.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 30 | $26.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 50 | $26.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 9 | $26.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 13 | $26.245 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 50 | $26.24 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 139 | $26.24 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $26.24 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $26.23 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 95 | $26.23 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 11 | $26.225 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 108 | $26.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 3 | $26.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 55 | $26.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 239 | $26.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 453 | $26.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 70 | $26.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 81 | $26.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 150 | $26.21 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 20 | $26.21 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 100 | $26.21 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
13:51:17 - 21-May-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 200 | $26.19 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 2 | $26.20 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 13 | $26.20 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 9 | $26.20 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 10 | $26.195 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 4 | $26.19 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 95 | $26.23 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 69 | $26.23 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
13:50:28 - 21-May-26 |
| Unknown* | 126 | $26.235 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 6 | $26.23 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
13:50:20 - 21-May-26 |
| Unknown* | 21 | $26.215 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 49 | $26.21 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 18 | $26.21 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 27 | $26.21 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 73 | $26.215 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 1 | $26.215 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 67 | $26.21 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 34 | $26.21 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 50 | $26.21 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 50 | $26.21 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 300 | $26.21 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 6 | $26.21 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 61 | $26.20 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 139 | $26.20 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 89 | $26.20 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 50 | $26.20 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 20 | $26.20 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 20 | $26.20 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 185 | $26.19 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 200 | $26.19 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 27 | $26.195 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 94 | $26.19 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 94 | $26.19 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 600 | $26.19 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 72 | $26.19 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 7 | $26.19 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 78 | $26.18 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 22 | $26.18 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 12 | $26.17 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 28 | $26.18 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 56 | $26.18 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 253 | $26.18 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 139 | $26.18 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 126 | $26.175 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 200 | $26.17 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 63 | $26.17 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 37 | $26.17 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 25 | $26.17 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 75 | $26.17 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 166 | $26.17 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:49:15 - 21-May-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 5 | $26.17 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 20 | $26.16 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 27 | $26.16 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 9 | $26.16 | Automatic Execution |
13:49:04 - 21-May-26 |
| Unknown* | 30 | $26.155 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 100 | $26.155 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
13:48:36 - 21-May-26 |
| Unknown* | 157 | $26.15 | Automatic Execution |
13:48:36 - 21-May-26 |
| Unknown* | 200 | $26.15 | Automatic Execution |
13:48:36 - 21-May-26 |
| Unknown* | 100 | $26.15 | Automatic Execution |
13:48:36 - 21-May-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 10 | $26.16 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 32 | $26.16 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 9 | $26.16 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 16 | $26.15 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 2 | $26.15 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 26 | $26.145 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 184 | $26.145 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 6 | $26.15 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 10,500 | $26.15 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 20 | $26.15 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 4 | $26.15 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 38 | $26.16 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 1 | $26.16 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 37 | $26.16 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 1 | $26.165 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 23 | $26.165 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 28 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 70 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 11 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 57 | $26.175 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 50 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 1 | $26.175 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 59 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 41 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 83 | $26.175 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 1 | $26.175 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 28 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 36 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 163 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 113 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 11 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 50 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 200 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 1 | $26.175 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 12 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 48 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 200 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 1 | $26.175 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 4 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 200 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 11 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 85 | $26.175 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 2 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 13 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 185 | $26.175 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 89 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 126 | $26.175 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 185 | $26.175 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 50 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 13 | $26.17 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 75 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 15 | $26.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 36 | $26.17 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 300 | $26.17 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 51 | $26.17 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 100 | $26.165 | Automatic Execution |
13:47:53 - 21-May-26 |
| Unknown* | 1 | $26.165 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 200 | $26.17 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 600 | $26.17 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 25 | $26.17 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 23 | $26.18 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 49 | $26.18 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 28 | $26.18 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 6,600 | $26.18 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 38 | $26.18 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 89 | $26.18 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:47:28 - 21-May-26 |
| Unknown* | 3 | $26.18 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 2 | $26.18 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:47:28 - 21-May-26 |
| Unknown* | 185 | $26.175 | Automatic Execution |
13:47:28 - 21-May-26 |
| Unknown* | 185 | $26.175 | Automatic Execution |
13:47:28 - 21-May-26 |
| Unknown* | 15 | $26.175 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 185 | $26.175 | Automatic Execution |
13:47:28 - 21-May-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 126 | $26.175 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 1 | $26.175 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 5 | $26.18 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:47:21 - 21-May-26 |
| Unknown* | 200 | $26.19 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 200 | $26.19 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 300 | $26.19 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 85 | $26.19 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 2 | $26.20 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 6 | $26.19 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:46:39 - 21-May-26 |
| Unknown* | 100 | $26.17 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 58 | $26.17 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 142 | $26.17 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 2 | $26.17 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 96 | $26.15 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 109 | $26.15 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 200 | $26.15 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 200 | $26.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 300 | $26.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $26.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $26.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 70 | $26.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 30 | $26.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $26.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 202 | $26.135 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 59 | $26.135 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $26.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 39 | $26.135 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 46 | $26.14 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 54 | $26.14 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 11 | $26.145 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 46 | $26.14 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 100 | $26.155 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 118 | $26.15 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 8 | $26.15 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 32 | $26.15 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 98 | $26.15 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 40 | $26.15 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 3 | $26.15 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 60 | $26.15 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 40 | $26.145 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 38 | $26.14 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 38 | $26.14 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 1 | $26.15 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 200 | $25.96 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 1 | $25.96 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 300 | $25.96 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 50 | $25.94 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 200 | $25.94 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 22 | $25.94 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 40 | $25.94 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 60 | $25.94 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 90 | $25.95 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 30 | $25.95 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 30 | $25.95 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 30 | $25.95 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 300 | $25.95 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 155 | $25.95 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 7 | $25.94 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 300 | $25.94 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 300 | $25.94 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 200 | $25.94 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 50 | $25.94 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 200 | $25.94 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 19 | $25.94 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 200 | $25.94 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 200 | $25.945 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 69 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 108 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 92 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 23 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 200 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Unknown* | 50 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 150 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 50 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 150 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 180 | $25.925 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Unknown* | 9,400 | $25.93 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 53 | $25.94 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 47 | $25.94 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 100 | $25.95 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 100 | $25.95 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 200 | $25.95 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 80 | $25.95 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 150 | $25.96 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 50 | $25.96 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 150 | $25.96 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 200 | $25.96 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 300 | $25.96 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 150 | $25.96 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 20 | $25.95 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 200 | $25.96 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $25.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 88 | $25.995 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 32 | $25.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 200 | $25.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $25.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 44 | $25.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 44 | $25.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 56 | $25.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $25.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 56 | $25.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $25.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 300 | $25.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 300 | $25.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 200 | $25.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 36 | $25.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 200 | $25.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 150 | $25.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 17 | $25.96 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 200 | $25.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 200 | $25.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 150 | $25.97 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 541 | $25.97 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 138 | $25.96 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 83 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 200 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 29 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 38 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 200 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 37 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 37 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 150 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 248 | $25.975 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 248 | $25.975 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 200 | $25.98 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 170 | $25.98 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 30 | $25.98 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 78 | $25.99 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 49 | $25.99 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 451 | $25.99 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 50 | $25.98 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $25.97 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 20 | $25.97 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 49 | $25.955 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 44 | $25.955 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 48 | $25.955 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 52 | $25.95 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 72 | $25.95 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 226 | $25.95 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 50 | $25.95 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 400 | $25.95 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 50 | $25.95 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 180 | $25.95 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 200 | $25.95 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 16 | $25.95 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 47 | $25.95 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 50 | $25.94 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 150 | $25.94 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 140 | $25.94 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 300 | $25.94 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 173 | $25.94 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 273 | $25.94 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 50 | $25.94 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 200 | $25.94 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $25.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 39 | $25.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 140 | $25.94 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 60 | $25.945 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 97 | $25.95 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 97 | $25.95 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 140 | $25.96 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 65 | $25.97 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 309 | $25.98 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 591 | $25.98 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 65 | $25.975 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 400 | $25.97 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 6 | $25.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 50 | $25.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 200 | $25.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 309 | $25.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 41 | $25.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $25.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 94 | $25.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 248 | $25.975 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 18 | $25.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 42 | $25.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 200 | $25.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $25.96 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 6 | $25.96 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 12 | $25.96 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 200 | $25.96 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 20 | $25.95 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 81 | $25.95 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 19 | $25.95 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 131 | $25.935 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 11 | $25.94 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 152 | $25.935 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 50 | $25.92 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 86 | $25.90 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 200 | $25.93 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 7 | $25.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 74 | $25.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 26 | $25.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 74 | $25.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 50 | $25.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 50 | $25.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 50 | $25.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 200 | $25.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 20 | $25.88 | Automatic Execution |
13:19:38 - 21-May-26 |
| Unknown* | 100 | $25.82 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 46 | $25.82 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 54 | $25.82 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 100 | $25.82 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 100 | $25.82 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 100 | $25.82 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 200 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 200 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 21 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 286 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 103 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 60 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 100 | $25.825 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 200 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 200 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 46 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 121 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 101 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 57 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.825 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 7 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 21 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 48 | $25.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 93 | $25.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 200 | $25.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 74 | $25.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 200 | $25.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 300 | $25.835 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 49 | $25.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 248 | $25.835 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 126 | $25.835 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 7 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 150 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 38 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 200 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 59 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 103 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 44 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 101 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 3 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $25.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 93 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 7 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 50 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 60 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 108 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 35 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 286 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 58 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 10 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 56 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 101 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 121 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 7 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 50 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 35 | $25.82 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 104 | $25.82 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 10 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 36 | $25.82 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 49 | $25.82 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 17 | $25.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 298 | $25.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $25.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 113 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 93 | $25.835 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 7 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 38 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 200 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 200 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 200 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 200 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 50 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 59 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 200 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 57 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 57 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 121 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 7 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 130 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 103 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 130 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 101 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 58 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 112 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 88 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 200 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 200 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 112 | $25.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 188 | $25.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 43 | $25.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 50 | $25.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 50 | $25.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 200 | $25.845 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 148 | $25.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 52 | $25.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 200 | $25.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 248 | $25.845 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 300 | $25.84 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 354 | $25.85 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 1,000 | $25.85 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 1,000 | $25.85 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 100 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 50 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 78 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 22 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 100 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 100 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 200 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 79 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 321 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 200 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 459 | $25.85 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 200 | $25.85 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 79 | $25.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 150 | $25.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 150 | $25.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 50 | $25.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $25.815 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 300 | $25.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 22 | $25.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 200 | $25.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 27 | $25.81 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 31 | $25.81 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 69 | $25.81 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 30 | $25.81 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 86 | $25.81 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 381 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 132 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 168 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 2,700 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 64 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 200 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 3,000 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1,264 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1,736 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1,264 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1,264 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1,736 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 2,575 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 425 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 749 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1,826 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 3,000 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 3,000 | $25.83 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 81 | $25.84 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 200 | $25.84 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 1 | $25.84 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 50 | $25.84 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 100 | $25.84 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 200 | $25.84 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 200 | $25.84 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 1,300 | $25.85 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 100 | $25.86 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 289 | $25.86 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 300 | $25.86 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 92 | $25.86 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 101 | $25.86 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 7 | $25.86 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 110 | $25.86 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 84 | $25.86 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 90 | $25.86 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 200 | $25.86 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 116 | $25.86 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 200 | $25.87 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 6 | $25.87 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 200 | $25.88 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 50 | $25.88 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 200 | $25.88 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 200 | $25.88 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 13 | $25.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 132 | $25.925 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 50 | $25.93 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 73 | $25.93 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 10 | $25.93 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $25.93 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 198 | $25.94 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 102 | $25.945 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 85 | $25.95 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $25.95 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 97 | $25.95 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 7 | $25.96 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 4 | $25.96 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 300 | $25.96 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 26 | $25.97 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 74 | $25.97 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 24 | $25.97 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 2 | $25.97 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 98 | $25.97 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 200 | $25.97 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 200 | $25.97 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 25 | $25.97 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 300 | $25.975 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 10 | $25.98 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 67 | $25.975 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 85 | $25.985 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 100 | $25.985 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 33 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 85 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 19 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 73 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 4 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 19 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 81 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 300 | $25.985 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 265 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 73 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 300 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 115 | $25.985 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 135 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 224 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 300 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 65 | $25.985 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 100 | $25.985 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 135 | $25.985 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 501 | $25.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 129 | $25.96 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 200 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 20 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 22 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 87 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 13 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 304 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 171 | $25.98 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 50 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 51 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 125 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 200 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 200 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 300 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 300 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 50 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 300 | $25.975 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 200 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 300 | $25.975 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 16 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $25.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 248 | $25.975 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 26 | $25.975 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 26 | $25.975 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $25.985 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 42 | $25.99 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 258 | $25.99 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $25.98 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 200 | $25.98 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 200 | $25.98 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 11 | $25.99 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 19 | $25.99 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 15 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 33 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 21 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 12 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 16 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 31 | $26.005 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 31 | $26.005 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 2 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 32 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 28 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 97 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 16 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 24 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $26.005 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 21 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 13 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 250 | $26.02 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 69 | $26.015 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 100 | $26.01 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 84 | $26.01 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 92 | $26.01 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 80 | $26.005 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 79 | $26.005 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 250 | $26.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 500 | $26.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 200 | $26.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 70 | $26.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 9 | $26.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 200 | $26.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 1,500 | $26.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 10 | $26.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 35,000 | $25.99 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 71 | $25.98 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 2 | $25.98 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 6 | $25.98 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 20 | $25.98 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 126 | $25.98 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 7 | $25.98 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 9 | $25.98 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 82 | $25.96 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 200 | $25.955 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 200 | $25.82 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 300 | $25.82 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 86 | $25.82 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 7 | $25.82 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 13 | $25.82 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 102 | $25.81 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $25.825 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 57 | $25.825 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $25.825 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 110 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 108 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 44 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 7 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 13 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 7 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 104 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 35 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 7 | $25.825 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 7 | $25.825 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 78 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 7 | $25.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $25.825 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 50 | $25.82 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 7 | $25.81 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 100 | $25.82 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 300 | $25.81 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 263 | $25.81 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 126 | $25.81 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 200 | $25.81 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 200 | $25.81 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 50 | $25.81 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 74 | $25.81 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 200 | $25.81 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 506 | $25.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 1 | $25.785 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 44 | $25.78 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 56 | $25.78 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 37 | $25.77 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 39 | $25.77 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 61 | $25.77 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 100 | $25.765 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $25.775 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 100 | $25.775 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 37 | $25.78 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 37 | $25.78 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 100 | $25.78 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 300 | $25.78 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 7 | $25.78 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 16 | $25.78 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 7 | $25.78 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 238 | $25.78 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 139 | $25.78 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 300 | $25.79 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 200 | $25.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 200 | $25.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $25.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 238 | $25.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $25.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 198 | $25.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 68 | $25.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 84 | $25.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 16 | $25.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 50 | $25.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 139 | $25.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 200 | $25.805 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 20 | $25.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 36 | $25.81 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $25.81 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 4 | $25.80 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 200 | $25.80 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 10 | $25.79 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 15 | $25.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 20 | $25.78 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 200 | $25.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 107 | $25.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $25.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $25.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $25.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 107 | $25.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 11 | $25.78 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 89 | $25.78 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $25.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 86 | $25.735 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 288 | $25.73 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 130 | $25.73 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 81 | $25.73 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 19 | $25.735 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 81 | $25.735 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 200 | $25.735 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 170 | $25.73 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 153 | $25.73 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 230 | $25.735 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 70 | $25.735 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $25.735 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 48 | $25.73 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 75 | $25.73 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 72 | $25.73 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 248 | $25.725 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $25.725 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 100 | $25.72 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 64 | $25.72 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 10 | $25.72 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 59 | $25.73 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 41 | $25.73 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 59 | $25.73 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 300 | $25.73 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 36 | $25.73 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 36 | $25.73 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $25.755 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $25.755 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $25.755 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $25.755 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 200 | $25.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 300 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 200 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 300 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 50 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 400 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 50 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 200 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 400 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 200 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 200 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 78 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 50 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 300 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 112 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 200 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 78 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 50 | $25.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 50 | $25.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 40 | $25.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 50 | $25.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 50 | $25.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 50 | $25.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1,000 | $25.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 200 | $25.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 47 | $25.74 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 90 | $25.74 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 200 | $25.74 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 112 | $25.74 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 37 | $25.74 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 90 | $25.74 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 31 | $25.73 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 7 | $25.73 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 93 | $25.73 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 15 | $25.715 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 5 | $25.715 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $25.705 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 170 | $25.705 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 200 | $25.71 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 226 | $25.705 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $25.705 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 93 | $25.70 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 20 | $25.70 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 240 | $25.70 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $25.70 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 1 | $25.70 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 606 | $25.70 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 8 | $25.70 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $25.695 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 50 | $25.69 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 7 | $25.69 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 200 | $25.67 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 44 | $25.67 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 3,000 | $25.66 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 541 | $25.65 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 50 | $25.65 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 248 | $25.645 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 128 | $25.64 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 100 | $25.645 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 100 | $25.645 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 100 | $25.645 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 100 | $25.645 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 100 | $25.645 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 100 | $25.645 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 11 | $25.645 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 14 | $25.645 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 150 | $25.63 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 25 | $25.63 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 70 | $25.63 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 45 | $25.62 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 111 | $25.62 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 244 | $25.62 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 50 | $25.62 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 108 | $25.62 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 242 | $25.62 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1,332 | $25.62 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 2 | $25.62 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 5 | $25.61 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 200 | $25.61 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 1 | $25.61 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 200 | $25.60 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 8 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 50 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 50 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 92 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 42 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 108 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 41 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 111 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 47 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 50 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 42 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 26 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 50 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $25.605 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $25.605 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 50 | $25.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $25.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 501 | $25.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 25 | $25.585 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $25.585 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 200 | $25.58 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 34 | $25.57 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $25.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 31 | $25.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 69 | $25.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $25.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 49 | $25.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $25.55 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 50 | $25.55 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 12 | $25.54 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 117 | $25.53 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 22 | $25.53 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 100 | $25.525 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 43 | $25.525 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 200 | $25.53 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 50 | $25.53 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 200 | $25.53 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 22 | $25.54 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 9 | $25.54 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 27 | $25.54 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 86 | $25.54 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 75 | $25.54 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 27 | $25.54 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 116 | $25.54 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 200 | $25.54 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 36 | $25.54 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 200 | $25.52 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 50 | $25.52 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 119 | $25.525 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 50 | $25.53 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 200 | $25.53 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 126 | $25.525 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 248 | $25.525 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 1,000 | $25.52 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 200 | $25.51 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $25.505 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 100 | $25.505 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 100 | $25.50 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 7 | $25.50 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 22 | $25.495 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 2 | $25.49 | Automatic Execution |
13:15:25 - 21-May-26 |
| Unknown* | 1 | $25.325 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 83 | $25.32 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 17 | $25.32 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 67 | $25.32 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 22 | $25.32 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 4 | $25.32 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 2 | $25.32 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 2 | $25.32 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 28 | $25.33 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 10 | $25.33 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 42 | $25.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $25.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 11 | $25.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 39 | $25.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $25.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 8 | $25.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 69 | $25.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 8 | $25.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 4 | $25.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 100 | $25.335 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 2 | $25.34 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 4 | $25.34 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 1 | $25.335 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 9 | $25.33 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 200 | $25.33 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:55:58 - 21-May-26 |
| Unknown* | 1 | $25.325 | Automatic Execution |
12:55:45 - 21-May-26 |
| Unknown* | 87 | $25.325 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 9 | $25.32 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 3 | $25.32 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 39 | $25.32 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 16 | $25.32 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 2 | $25.32 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $25.315 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 3 | $25.32 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 10 | $25.32 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 15 | $25.32 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 10 | $25.32 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 15 | $25.33 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 30 | $25.33 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 60 | $25.32 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 5 | $25.32 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $25.315 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 200 | $25.315 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 24 | $25.31 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 51 | $25.31 | Automatic Execution |
12:53:14 - 21-May-26 |
| Unknown* | 100 | $25.305 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 100 | $25.305 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 10 | $25.31 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 10 | $25.31 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 10 | $25.31 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 29 | $25.31 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 19 | $25.31 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 100 | $25.315 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 14 | $25.32 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $25.32 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $25.32 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 11 | $25.32 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $25.32 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 35 | $25.32 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $25.32 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 4 | $25.325 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 4 | $25.325 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 1 | $25.325 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 100 | $25.325 | Automatic Execution |
12:51:54 - 21-May-26 |
| Unknown* | 10 | $25.325 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:51:33 - 21-May-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $25.325 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 100 | $25.32 | Automatic Execution |
12:51:23 - 21-May-26 |
| Unknown* | 200 | $25.32 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 100 | $25.315 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 100 | $25.315 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 2 | $25.32 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 10 | $25.31 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 10 | $25.31 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 57 | $25.31 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 43 | $25.31 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 4 | $25.31 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 60 | $25.31 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 2 | $25.31 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 37 | $25.31 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 10 | $25.31 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 3 | $25.31 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 2 | $25.31 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 37 | $25.31 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 1 | $25.315 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 1 | $25.315 | Automatic Execution |
12:50:02 - 21-May-26 |
| Unknown* | 100 | $25.31 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 100 | $25.31 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 200 | $25.31 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 100 | $25.305 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 40 | $25.31 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 300 | $25.31 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 100 | $25.305 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 100 | $25.30 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 56 | $25.30 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 100 | $25.30 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 2 | $25.30 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 48 | $25.295 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 13 | $25.29 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 50 | $25.29 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 100 | $25.29 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 100 | $25.295 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 10 | $25.295 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 79 | $25.295 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 11 | $25.295 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 89 | $25.295 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 1 | $25.295 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 92 | $25.295 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 3 | $25.29 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $25.29 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 14 | $25.29 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 248 | $25.295 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 100 | $25.295 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 100 | $25.295 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 248 | $25.295 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 100 | $25.295 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 8 | $25.30 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 10 | $25.30 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 3 | $25.30 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 14 | $25.30 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $25.30 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $25.30 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 51 | $25.30 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 14 | $25.31 | Automatic Execution |
12:48:48 - 21-May-26 |
| Unknown* | 179 | $25.31 | Automatic Execution |
12:48:48 - 21-May-26 |
| Unknown* | 100 | $25.31 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 19 | $25.31 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 16 | $25.31 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 84 | $25.31 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 54 | $25.31 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 200 | $25.31 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:48:06 - 21-May-26 |
| Unknown* | 2 | $25.305 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 40 | $25.30 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 57 | $25.30 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 80 | $25.30 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 40 | $25.30 | Automatic Execution |
12:47:27 - 21-May-26 |
| Unknown* | 100 | $25.30 | Automatic Execution |
12:47:27 - 21-May-26 |
| Unknown* | 10 | $25.30 | Automatic Execution |
12:47:27 - 21-May-26 |
| Unknown* | 100 | $25.30 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 11 | $25.30 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 13 | $25.30 | Automatic Execution |
12:47:27 - 21-May-26 |
| Unknown* | 21 | $25.31 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 200 | $25.31 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 100 | $25.31 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 100 | $25.31 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 51 | $25.31 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 101 | $25.31 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 100 | $25.31 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 100 | $25.31 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 14 | $25.31 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 13 | $25.31 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 200 | $25.31 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 17 | $25.31 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 59 | $25.31 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 15 | $25.31 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 9 | $25.31 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 200 | $25.31 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 29 | $25.31 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 23 | $25.31 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 20 | $25.31 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 200 | $25.31 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 54 | $25.31 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 600 | $25.31 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 15 | $25.31 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 15 | $25.31 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 8 | $25.31 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 300 | $25.31 | Automatic Execution |
12:46:23 - 21-May-26 |
| Unknown* | 126 | $25.305 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 12 | $25.31 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 50 | $25.31 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 100 | $25.315 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 20 | $25.31 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 11 | $25.31 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 10 | $25.32 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 300 | $25.375 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 300 | $25.38 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 10 | $25.38 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 28 | $25.38 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 45 | $25.38 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 50 | $25.38 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 15 | $25.38 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 35 | $25.38 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 25 | $25.38 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 2 | $25.38 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $25.38 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 11 | $25.38 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 18 | $25.38 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 87 | $25.39 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 48 | $25.39 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 88 | $25.39 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 50 | $25.39 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 2 | $25.39 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 38 | $25.39 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 2 | $25.39 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 7 | $25.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 12 | $25.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 88 | $25.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 2 | $25.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 14 | $25.385 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 12 | $25.385 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $25.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 11 | $25.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 58 | $25.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 179 | $25.39 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 10 | $25.39 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 29 | $25.38 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 36 | $25.39 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 12 | $25.39 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 11 | $25.39 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 200 | $25.385 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $25.385 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 16 | $25.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 200 | $25.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 200 | $25.385 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 2 | $25.39 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $25.385 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 12 | $25.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 3 | $25.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 2 | $25.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
12:22:50 - 21-May-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
12:22:50 - 21-May-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
12:22:50 - 21-May-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
12:22:50 - 21-May-26 |
| Unknown* | 100 | $25.38 | Automatic Execution |
12:22:50 - 21-May-26 |
| Unknown* | 100 | $25.38 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 249 | $25.38 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 6 | $25.385 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 94 | $25.385 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 148 | $25.38 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 51 | $25.38 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 64 | $25.385 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 248 | $25.385 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 200 | $25.385 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 126 | $25.385 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 248 | $25.385 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 28 | $25.38 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 248 | $25.385 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 200 | $25.39 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 8 | $25.39 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 3 | $25.39 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 37 | $25.39 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 12 | $25.39 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $25.39 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 4 | $25.39 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 15 | $25.39 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 1 | $25.395 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 4 | $25.395 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 100 | $25.395 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 337 | $25.39 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 15 | $25.39 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 22 | $25.39 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 200 | $25.39 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 13 | $25.39 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 26 | $25.39 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 60 | $25.39 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 120 | $25.39 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 210 | $25.39 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 210 | $25.38 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 180 | $25.37 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 17 | $25.37 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 210 | $25.37 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 26 | $25.37 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 200 | $25.37 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 200 | $25.37 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 210 | $25.37 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 105 | $25.37 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 200 | $25.36 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 27 | $25.36 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 210 | $25.36 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 1 | $25.355 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 200 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 148 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 52 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 200 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 18 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 400 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 200 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 50 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 500 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 57 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 248 | $25.365 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 126 | $25.365 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 39 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 200 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 17 | $25.36 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 200 | $25.36 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 18 | $25.36 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 17 | $25.36 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 29 | $25.36 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 22 | $25.36 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 21 | $25.36 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 300 | $25.36 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 28 | $25.36 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 17 | $25.37 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 200 | $25.37 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 90 | $25.37 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 111 | $25.37 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 57 | $25.36 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 20 | $25.36 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 28 | $25.36 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 11 | $25.36 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 39 | $25.36 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 6 | $25.36 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 161 | $25.36 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 39 | $25.36 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 97 | $25.36 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 89 | $25.36 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 2 | $25.36 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 2 | $25.36 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 4 | $25.36 | Automatic Execution |
12:18:46 - 21-May-26 |
| Unknown* | 100 | $25.355 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 400 | $25.35 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 53 | $25.355 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 100 | $25.355 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 51 | $25.35 | Automatic Execution |
12:17:37 - 21-May-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 70 | $25.35 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 151 | $25.35 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 29 | $25.35 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 300 | $25.35 | Automatic Execution |
12:17:37 - 21-May-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
12:17:01 - 21-May-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 10 | $25.33 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 1 | $25.335 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 17 | $25.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
11:57:02 - 21-May-26 |
| Unknown* | 1 | $25.345 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 1 | $25.345 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 25 | $25.35 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 54 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 12 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 24 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 18 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 105 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 13 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 22 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 76 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 82 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 300 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 200 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 200 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 61 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 28 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 13 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 105 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 22 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 105 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 198 | $25.345 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 400 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 159 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 200 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 400 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 39 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 8 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 129 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 198 | $25.345 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 2 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 171 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 200 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 171 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 300 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 200 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 5 | $25.34 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 5 | $25.335 | Automatic Execution |
11:56:09 - 21-May-26 |
| Unknown* | 39 | $25.335 | Automatic Execution |
11:56:09 - 21-May-26 |
| Unknown* | 100 | $25.335 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 2 | $25.335 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $25.335 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 5 | $25.34 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 100 | $25.335 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 200 | $25.34 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 3 | $25.34 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 51 | $25.34 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 300 | $25.34 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
11:55:19 - 21-May-26 |
| Unknown* | 15 | $25.34 | Automatic Execution |
11:55:12 - 21-May-26 |
| Unknown* | 20 | $25.34 | Automatic Execution |
11:55:12 - 21-May-26 |
| Unknown* | 18 | $25.34 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 400 | $25.34 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 3 | $25.34 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 300 | $25.34 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
11:54:53 - 21-May-26 |
| Unknown* | 100 | $25.36 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 2,000 | $25.36 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 11 | $25.36 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 42 | $25.36 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 187 | $25.365 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 16 | $25.365 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 92 | $25.365 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 8 | $25.365 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 41 | $25.365 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 120 | $25.365 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 10 | $25.365 | Automatic Execution |
11:53:30 - 21-May-26 |
| Unknown* | 8 | $25.36 | Automatic Execution |
11:53:30 - 21-May-26 |
| Unknown* | 200 | $25.36 | Automatic Execution |
11:53:30 - 21-May-26 |
| Unknown* | 400 | $25.36 | Automatic Execution |
11:53:30 - 21-May-26 |
| Unknown* | 171 | $25.36 | Automatic Execution |
11:53:30 - 21-May-26 |
| Unknown* | 24 | $25.36 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 6 | $25.36 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 11 | $25.36 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 85 | $25.37 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 93 | $25.38 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 7 | $25.38 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 6 | $25.38 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 7 | $25.38 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $25.385 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 106 | $25.385 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 7 | $25.385 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 6 | $25.39 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 67 | $25.39 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 19 | $25.39 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 98 | $25.39 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 189 | $25.39 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 5 | $25.39 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 2 | $25.39 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 71 | $25.39 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 171 | $25.39 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 200 | $25.39 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 300 | $25.39 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 27 | $25.39 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 200 | $25.39 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 50 | $25.39 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 35 | $25.39 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 15 | $25.39 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 6 | $25.39 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 5 | $25.39 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 193 | $25.39 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 157 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 69 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 24 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 55 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 73 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 200 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 200 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 31 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 200 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 17 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 300 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Unknown* | 2 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 200 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 376 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 300 | $25.40 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 53 | $25.40 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 56 | $25.40 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 66 | $25.40 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 86 | $25.40 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 14 | $25.40 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 3 | $25.405 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 71 | $25.405 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 2 | $25.41 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 4 | $25.41 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 4 | $25.41 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $25.41 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 61 | $25.40 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:49:10 - 21-May-26 |
| Unknown* | 1 | $25.395 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 2 | $25.395 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 1 | $25.395 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 1 | $25.395 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 1 | $25.395 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 10 | $25.395 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 328 | $25.40 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 2 | $25.40 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 44 | $25.40 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 100 | $25.395 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 100 | $25.40 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 80 | $25.40 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 60 | $25.40 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 44 | $25.40 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 40 | $25.405 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 10 | $25.41 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 6 | $25.41 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 90 | $25.41 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 200 | $25.42 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 4 | $25.42 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 19 | $25.42 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 150 | $25.42 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 200 | $25.42 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 100 | $25.415 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 100 | $25.41 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 100 | $25.41 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 1 | $25.395 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 1 | $25.395 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 2 | $25.40 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 100 | $25.41 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 4 | $25.41 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 4 | $25.41 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 49 | $25.42 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 8 | $25.42 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 25 | $25.42 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $25.41 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 153 | $25.41 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 54 | $25.40 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 46 | $25.40 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 17 | $25.40 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 65 | $25.41 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 22 | $25.405 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 88 | $25.405 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 88 | $25.405 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 200 | $25.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 67 | $25.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $25.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 73 | $25.46 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 66 | $25.465 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 5 | $25.47 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 11 | $25.47 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 100 | $25.46 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 100 | $25.46 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 10 | $25.46 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 8 | $25.46 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 200 | $25.46 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 10 | $25.45 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 3 | $25.445 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 20 | $25.45 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $25.44 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 10 | $25.44 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 33 | $25.44 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 100 | $25.445 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 88 | $25.45 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 200 | $25.45 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 32 | $25.45 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 97 | $25.445 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 61 | $25.445 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 97 | $25.445 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 28 | $25.45 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 158 | $25.445 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 77 | $25.445 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 16 | $25.445 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 100 | $25.445 | Automatic Execution |
11:22:50 - 21-May-26 |
| Unknown* | 100 | $25.445 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 200 | $25.44 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 6 | $25.44 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 179 | $25.44 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 58 | $25.435 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 20 | $25.43 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 39 | $25.43 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 200 | $25.43 | Automatic Execution |
11:22:09 - 21-May-26 |
| Unknown* | 100 | $25.425 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 1,000 | $25.43 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 13 | $25.43 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 60 | $25.43 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 37 | $25.43 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 47 | $25.43 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 3 | $25.43 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 50 | $25.44 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 200 | $25.44 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 200 | $25.44 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 42 | $25.44 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 158 | $25.435 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 200 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 194 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 6 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 50 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 50 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 32 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 22 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 100 | $25.425 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 50 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 6 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 200 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 100 | $25.425 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 19 | $25.43 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 200 | $25.43 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 26 | $25.44 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 2,000 | $25.44 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 2 | $25.44 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 72 | $25.44 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 18 | $25.44 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 4 | $25.44 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 80 | $25.44 | Automatic Execution |
11:21:52 - 21-May-26 |
| Unknown* | 100 | $25.445 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 100 | $25.445 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 21 | $25.45 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 39 | $25.45 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 200 | $25.45 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 200 | $25.45 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 122 | $25.45 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 100 | $25.445 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 4 | $25.445 | Automatic Execution |
11:20:59 - 21-May-26 |
| Unknown* | 100 | $25.445 | Automatic Execution |
11:20:53 - 21-May-26 |
| Unknown* | 100 | $25.445 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 100 | $25.445 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 28 | $25.44 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 78 | $25.44 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 100 | $25.445 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 2 | $25.45 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 200 | $25.45 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 12 | $25.46 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 39 | $25.46 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 61 | $25.46 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 2,000 | $25.45 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 100 | $25.445 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1,000 | $25.45 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 14 | $25.45 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 100 | $25.455 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 1 | $25.455 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 5 | $25.46 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 100 | $25.455 | Automatic Execution |
11:18:51 - 21-May-26 |
| Unknown* | 100 | $25.455 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
11:18:39 - 21-May-26 |
| Unknown* | 100 | $25.455 | Automatic Execution |
11:18:37 - 21-May-26 |
| Unknown* | 100 | $25.455 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 200 | $25.45 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 300 | $25.45 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 27 | $25.46 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 15 | $25.46 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 1 | $25.465 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 14 | $25.465 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 2 | $25.46 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $25.47 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 14 | $25.47 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 396 | $25.47 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 2 | $25.475 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 100 | $25.455 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 53 | $25.46 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 5 | $25.46 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 11 | $25.46 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 15 | $25.46 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 1 | $25.47 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 3 | $25.47 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 1 | $25.465 | Automatic Execution |
11:16:10 - 21-May-26 |
| Unknown* | 100 | $25.465 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 9 | $25.47 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 2 | $25.48 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
11:15:57 - 21-May-26 |
| Unknown* | 2 | $25.475 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 5 | $25.48 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 28 | $25.48 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 200 | $25.48 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 200 | $25.48 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 200 | $25.48 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 2 | $25.48 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 200 | $25.48 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 1,000 | $25.48 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 8 | $25.48 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 1,900 | $25.49 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 3 | $25.49 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 61 | $25.49 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $25.36 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 200 | $25.36 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 53 | $25.36 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 83 | $25.36 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 200 | $25.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 200 | $25.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 19 | $25.35 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 60 | $25.35 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 200 | $25.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 50 | $25.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 16 | $25.35 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 37 | $25.35 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 12 | $25.35 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
10:50:41 - 21-May-26 |
| Unknown* | 20 | $25.35 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 961 | $25.35 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 29 | $25.34 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 42 | $25.34 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 17 | $25.34 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 70 | $25.34 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 12 | $25.34 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 30 | $25.34 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 52 | $25.34 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 94 | $25.34 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 6 | $25.34 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 54 | $25.34 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 62 | $25.33 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 33 | $25.32 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 114 | $25.32 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 60 | $25.32 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 60 | $25.32 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 40 | $25.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 200 | $25.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 29 | $25.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 45 | $25.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 60 | $25.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 53 | $25.31 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 60 | $25.30 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 14 | $25.29 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 39 | $25.29 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 25 | $25.295 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 4 | $25.295 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 3 | $25.29 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 6 | $25.29 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 4 | $25.285 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 21 | $25.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 21 | $25.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 200 | $25.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 97 | $25.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $25.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 28 | $25.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 62 | $25.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 79 | $25.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 21 | $25.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $25.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $25.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 180 | $25.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $25.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $25.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $25.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 59 | $25.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 5 | $25.27 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 54 | $25.27 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 56 | $25.26 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 15 | $25.25 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 44 | $25.25 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $25.245 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 451 | $25.25 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 649 | $25.25 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 26 | $25.26 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 20 | $25.26 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 1 | $25.265 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 74 | $25.26 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 2,000 | $25.27 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 96 | $25.30 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 20 | $25.30 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 54 | $25.30 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 7 | $25.31 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 60 | $25.31 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 4 | $25.31 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 1 | $25.30 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 5 | $25.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 5 | $25.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 3 | $25.315 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $25.32 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 100 | $25.32 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 32 | $25.36 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 200 | $25.36 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 50 | $25.36 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 200 | $25.36 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:46:27 - 21-May-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 42 | $25.375 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 50 | $25.38 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 8 | $25.38 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 42 | $25.38 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 158 | $25.375 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 33 | $25.37 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 7 | $25.35 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 160 | $25.34 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 28 | $25.34 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 2 | $25.325 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 84 | $25.33 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 36 | $25.33 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 31 | $25.33 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 33 | $25.33 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 200 | $25.33 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 4 | $25.34 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 140 | $25.33 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 11 | $25.33 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 42 | $25.325 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 150 | $25.385 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 63 | $25.36 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 76 | $25.36 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 24 | $25.36 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 11 | $25.37 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 104 | $25.37 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 36 | $25.37 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 101 | $25.37 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 4 | $25.36 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 150 | $25.35 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $25.34 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 200 | $25.34 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 34 | $25.34 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $25.34 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 25 | $25.36 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 175 | $25.36 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 300 | $25.36 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 1 | $25.375 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 143 | $25.39 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 272 | $25.39 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 200 | $25.39 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $25.395 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 200 | $25.39 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 55 | $25.38 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 45 | $25.38 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 60 | $25.38 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 72 | $25.38 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 20 | $25.37 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 80 | $25.37 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 19 | $25.37 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 140 | $25.37 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 106 | $25.37 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 50 | $25.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 50 | $25.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 50 | $25.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 31 | $25.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 31 | $25.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 200 | $25.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 13 | $25.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 6 | $25.37 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 11 | $25.375 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1,700 | $25.38 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 40 | $25.39 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 200 | $25.39 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 1,000 | $25.39 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 100 | $25.395 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 100 | $25.395 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 50 | $25.40 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 200 | $25.40 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 37 | $25.41 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 40 | $25.41 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $25.405 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 150 | $25.41 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 20 | $25.405 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 5 | $25.405 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 18 | $25.405 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 57 | $25.405 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 50 | $25.41 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 200 | $25.41 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 6 | $25.41 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 200 | $25.42 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $25.425 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 22 | $25.42 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 157 | $25.42 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 44 | $25.42 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 100 | $25.415 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 200 | $25.42 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 12 | $25.44 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 26 | $25.44 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 80 | $25.45 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 51 | $25.45 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 107 | $25.45 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 2 | $25.45 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 100 | $25.45 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 3 | $25.45 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 62 | $25.45 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 37 | $25.45 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 6 | $25.45 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 59 | $25.45 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 94 | $25.45 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 64 | $25.45 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 50 | $25.45 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 200 | $25.45 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 200 | $25.46 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 85 | $25.46 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 3 | $25.46 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 150 | $25.46 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 300 | $25.46 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 23 | $25.46 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 28 | $25.46 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 80 | $25.46 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 200 | $25.46 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 65 | $25.46 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 6 | $25.46 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 10 | $25.465 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 96 | $25.46 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 4 | $25.46 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 300 | $25.45 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 200 | $25.45 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 4 | $25.46 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 6 | $25.46 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 117 | $25.46 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 100 | $25.45 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 3 | $25.45 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 55 | $25.45 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 4 | $25.45 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 34 | $25.44 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 22 | $25.44 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 42 | $25.44 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 3 | $25.45 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 9 | $25.45 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 11 | $25.45 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 12 | $25.45 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 6 | $25.45 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 9 | $25.44 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 31 | $25.43 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 69 | $25.43 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 151 | $25.43 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 60 | $25.43 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 5 | $25.42 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 80 | $25.40 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 200 | $25.40 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 5 | $25.40 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 200 | $25.40 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 23 | $25.40 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 81 | $25.40 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 200 | $25.40 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 72 | $25.40 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 28 | $25.40 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 72 | $25.40 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 28 | $25.40 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 200 | $25.41 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 200 | $25.41 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 100 | $25.415 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 42 | $25.42 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 26 | $25.41 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 100 | $25.415 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 200 | $25.41 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $25.415 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $25.415 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 76 | $25.42 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 222 | $25.42 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 200 | $25.42 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $25.425 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $25.425 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 200 | $25.42 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $25.425 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 300 | $25.42 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $25.425 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $25.425 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $25.43 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 27 | $25.43 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 5 | $25.43 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 28 | $25.43 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 55 | $25.45 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 125 | $25.45 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 100 | $25.455 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 1 | $25.455 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 125 | $25.45 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1,000 | $25.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 90 | $25.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 4 | $25.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 2 | $25.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 4 | $25.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 96 | $25.46 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 4 | $25.46 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 25 | $25.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 20 | $25.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 25 | $25.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $25.47 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 125 | $25.48 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 200 | $25.47 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 200 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 80 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 58 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 52 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 80 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 79 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 68 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 13 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 28 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 52 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 87 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 80 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 200 | $25.47 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 4 | $25.47 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 40 | $25.47 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 25 | $25.47 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 150 | $25.47 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 50 | $25.46 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 300 | $25.45 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5 | $25.45 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $25.45 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 350 | $25.45 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 25 | $25.455 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 20 | $25.45 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 150 | $25.445 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 4 | $25.445 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 50 | $25.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 2 | $25.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 50 | $25.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 200 | $25.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 2 | $25.10 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 200 | $25.10 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $25.10 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $25.10 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $25.10 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 200 | $25.10 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $25.10 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $25.10 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 75 | $25.10 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 6 | $25.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 25 | $25.10 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 24 | $25.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 66 | $25.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 34 | $25.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 58 | $25.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 142 | $25.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 58 | $25.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 60 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 59 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 176 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 24 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 75 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 24 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 51 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $25.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $25.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 62 | $25.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 79 | $25.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 76 | $25.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 99 | $25.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $25.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 132 | $25.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 23 | $25.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 52 | $25.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 32 | $25.065 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $25.065 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 12 | $25.045 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $25.045 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 379 | $25.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 188 | $25.045 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $25.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $25.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.015 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.015 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 27 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 21 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 47 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 53 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $25.02 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 19 | $25.03 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 51 | $25.04 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 81 | $25.035 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 50 | $25.03 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 27 | $25.02 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 26 | $25.02 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 200 | $25.02 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 44 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 6 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 102 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 36 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 36 | $24.97 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 29 | $24.975 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 71 | $24.975 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 500 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 789 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 500 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 700 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $25.00 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 200 | $25.00 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 200 | $24.99 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $24.99 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 18 | $24.97 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 200 | $24.99 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 200 | $24.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $24.965 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $24.965 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $24.965 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $24.965 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 55 | $24.96 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 81 | $24.96 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 119 | $24.96 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 150 | $24.955 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 95 | $24.95 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 5 | $24.95 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 50 | $24.95 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 22 | $24.96 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 23 | $24.96 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 123 | $24.96 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 90 | $24.96 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 4 | $24.96 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 500 | $24.96 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 160 | $24.96 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 200 | $24.93 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 200 | $24.93 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 100 | $24.925 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 100 | $24.925 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 14 | $24.93 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 99 | $24.93 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 52 | $24.97 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 59 | $24.98 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 1 | $24.985 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 4 | $25.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 70 | $25.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 33 | $25.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 22 | $25.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 22 | $25.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 22 | $25.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 22 | $25.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 74 | $25.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 400 | $25.01 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $25.025 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 55 | $24.96 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 45 | $24.96 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 56 | $24.96 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 44 | $24.96 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 93 | $24.94 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 7 | $24.94 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 93 | $24.94 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 7 | $24.94 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 2 | $24.95 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 420 | $24.94 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 80 | $24.94 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $24.94 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 54 | $24.94 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 6 | $24.95 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 94 | $24.95 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 6 | $24.95 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 500 | $24.96 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 1 | $24.97 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 7 | $24.97 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 60 | $24.97 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $25.00 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 65 | $25.01 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 50 | $25.02 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 80 | $25.03 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 57 | $25.03 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 9 | $24.99 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 57 | $24.98 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 1 | $24.98 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 126 | $24.98 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 900 | $24.98 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 200 | $24.97 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 151 | $24.98 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 151 | $24.98 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 151 | $24.98 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 600 | $24.98 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 80 | $25.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 300 | $25.00 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 400 | $25.00 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 50 | $24.99 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 25 | $24.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 374 | $24.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 45 | $24.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 395 | $24.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 50 | $24.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 50 | $24.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 7 | $25.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 93 | $25.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 200 | $25.00 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 477 | $24.99 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 200 | $24.99 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 300 | $24.99 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 50 | $24.99 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 56 | $24.94 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 44 | $24.94 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 89 | $24.94 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 11 | $24.94 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 60 | $24.93 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 112 | $24.93 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 112 | $24.93 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 112 | $24.93 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 112 | $24.93 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 66 | $24.93 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 200 | $24.93 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 17 | $24.93 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 83 | $24.93 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 14 | $24.95 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 43 | $24.95 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 31 | $24.95 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 8 | $24.95 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 9 | $24.95 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 160 | $25.27 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1,200 | $25.30 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 700 | $25.31 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 500 | $25.31 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 23 | $25.31 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 100 | $25.31 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 6 | $25.31 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 500 | $25.31 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 2 | $25.33 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $25.33 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 48 | $25.33 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 300 | $25.33 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 49 | $25.33 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 50 | $25.35 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 50 | $25.34 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 77 | $25.34 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
09:32:13 - 21-May-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 6 | $25.35 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 10 | $25.34 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 30 | $25.34 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 30 | $25.34 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 34 | $25.36 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 53 | $25.36 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 43 | $25.36 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 55 | $25.36 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 450 | $25.37 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 450 | $25.37 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 400 | $25.37 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 450 | $25.37 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 450 | $25.37 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 165 | $25.37 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 115 | $25.36 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $25.36 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 64 | $25.36 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $25.36 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 13 | $25.36 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $25.36 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $25.36 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 187 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 80 | $25.335 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 20 | $25.335 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 13 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 13 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 13 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 13 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 13 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 13 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 80 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 128 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 20 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 75 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 64 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 9 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 6 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 25 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 7 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 2 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 7 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 65 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1,000 | $25.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $25.335 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 40 | $25.34 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 20 | $25.34 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 200 | $25.28 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 161 | $25.27 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $25.28 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 50 | $25.27 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 50 | $25.27 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 23 | $25.26 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 59 | $25.26 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 59 | $25.26 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 59 | $25.26 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 50 | $25.26 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 72 | $25.26 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 72 | $25.26 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 6 | $25.26 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 200 | $25.26 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 194 | $25.26 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 6 | $25.26 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $25.255 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 6 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 6 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 6 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 50 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 52 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 5 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 97 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Unknown* | 22 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 50 | $25.24 | Automatic Execution |
09:30:50 - 21-May-26 |
| Unknown* | 3 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 200 | $25.24 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
09:30:50 - 21-May-26 |
| Unknown* | 14 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $25.255 | Automatic Execution |
09:30:50 - 21-May-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
09:30:50 - 21-May-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 200 | $25.26 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 20 | $25.26 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $25.255 | Automatic Execution |
09:30:50 - 21-May-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 200 | $25.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 68 | $25.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 7 | $25.26 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 193 | $25.26 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 102 | $25.26 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 91 | $25.26 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 200 | $25.26 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 16 | $25.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 200 | $25.28 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 86 | $25.28 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 14 | $25.28 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 86 | $25.28 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 200 | $25.28 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 500 | $25.28 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 300 | $25.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 500 | $25.28 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 100 | $25.265 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 300 | $25.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 100 | $25.265 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 44 | $25.25 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 240 | $25.24 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 50 | $25.24 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 50 | $25.24 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 95 | $25.24 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 5 | $25.24 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 200 | $25.24 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 50 | $25.24 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 30 | $25.23 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 45 | $25.23 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 2 | $25.23 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 2 | $25.23 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 151 | $25.23 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 5 | $25.25 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 500 | $25.27 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:30:34 - 21-May-26 |
| Unknown* | 300 | $25.305 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 300 | $25.305 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 102 | $25.31 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 300 | $25.30 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 3 | $25.29 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 47 | $25.29 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 20 | $25.29 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 23 | $25.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 50 | $25.30 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 50 | $25.30 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 34 | $25.30 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 17 | $25.30 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 17 | $25.30 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 4 | $25.29 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 250 | $25.30 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $25.30 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 341 | $25.31 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 659 | $25.31 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 80 | $25.35 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 57 | $25.40 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 71 | $25.40 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 7 | $25.40 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 200 | $25.40 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 6 | $25.39 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 7 | $25.39 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 12 | $25.39 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 48 | $25.39 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 284 | $25.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $25.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 136 | $25.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $25.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 14 | $25.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 300 | $25.40 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $25.37 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $25.37 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $25.375 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 642 | $25.37 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 108 | $25.37 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $25.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 97 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $25.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $25.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $25.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $25.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 207 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $25.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $25.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 150 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $25.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 14 | $25.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 219 | $25.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 99 | $25.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $25.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $25.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $25.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 32 | $25.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 68 | $25.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2,474 | $25.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $25.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $25.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $25.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 963 | $25.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 315 | $25.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,710 | $25.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $25.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 292 | $25.375 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $25.375 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 880 | $25.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 550 | $25.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,350 | $25.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 667 | $25.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 150 | $25.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 52 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 827 | $25.39 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 650 | $25.39 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 250 | $25.42 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 266 | $25.44 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 534 | $25.44 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 12 | $25.46 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 24 | $25.46 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 36 | $25.46 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 24 | $25.46 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 34 | $25.47 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 34 | $25.46 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 100 | $25.48 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 100 | $25.48 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 45 | $25.45 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 1 | $25.45 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 53 | $25.45 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 34 | $25.44 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 1 | $25.45 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 1 | $25.45 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 16 | $25.44 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 38 | $25.44 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 38 | $25.44 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 38 | $25.44 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 38 | $25.44 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 18 | $25.44 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 20 | $25.44 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 38 | $25.44 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 100 | $25.44 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 46 | $25.44 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 54 | $25.44 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 52 | $25.39 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 52 | $25.39 | Ordinary |
09:28:09 - 21-May-26 |
| Unknown* | 52 | $25.40 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 39 | $25.42 | Ordinary |
09:27:34 - 21-May-26 |
| Buy* | 22 | $25.44 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 100 | $25.44 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 20 | $25.44 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 100 | $25.44 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 38 | $25.44 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 38 | $25.44 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 24 | $25.44 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 100 | $25.44 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 38 | $25.44 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 76 | $25.44 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 20 | $25.44 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 100 | $25.44 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 10 | $25.43 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 100 | $25.44 | Ordinary |
09:23:25 - 21-May-26 |
| Buy* | 100 | $25.44 | Ordinary |
09:23:25 - 21-May-26 |
| Buy* | 1 | $25.43 | Ordinary |
09:23:25 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 38 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 38 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 38 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 38 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 38 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 38 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 38 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 38 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 38 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 38 | $25.42 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 38 | $25.40 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 2 | $25.40 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 36 | $25.39 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 2 | $25.40 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 36 | $25.39 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 38 | $25.39 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 38 | $25.39 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 38 | $25.39 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 38 | $25.39 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 38 | $25.39 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 38 | $25.39 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 5 | $25.38 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 300 | $25.38 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 37 | $25.40 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 50 | $25.40 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 5 | $25.40 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 1 | $25.40 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 25 | $25.41 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 10 | $25.42 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 150 | $25.44 | Ordinary |
09:21:42 - 21-May-26 |
| Sell* | 90 | $25.46 | Ordinary |
09:16:44 - 21-May-26 |
| Sell* | 47 | $25.44 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 569 | $25.48 | Ordinary |
09:15:04 - 21-May-26 |
| Sell* | 10 | $25.48 | Ordinary |
09:15:04 - 21-May-26 |
| Sell* | 430 | $25.49 | Ordinary |
09:15:03 - 21-May-26 |
| Sell* | 300 | $25.48 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 10 | $25.50 | Ordinary |
09:13:25 - 21-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
09:13:25 - 21-May-26 |
| Sell* | 94 | $25.48 | Ordinary |
09:12:18 - 21-May-26 |
| Sell* | 4 | $25.50 | Ordinary |
09:12:18 - 21-May-26 |
| Sell* | 100 | $25.50 | Ordinary |
09:12:16 - 21-May-26 |
| Sell* | 98 | $25.50 | Ordinary |
09:12:16 - 21-May-26 |
| Sell* | 98 | $25.50 | Ordinary |
09:12:14 - 21-May-26 |
| Sell* | 4 | $25.51 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 900 | $25.52 | Ordinary |
09:10:01 - 21-May-26 |
| Sell* | 1 | $25.55 | Ordinary |
09:08:50 - 21-May-26 |
| Sell* | 1 | $25.56 | Ordinary |
09:07:49 - 21-May-26 |
| Sell* | 38 | $25.57 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 668 | $25.62 | Ordinary |
09:05:12 - 21-May-26 |
| Buy* | 30 | $25.60 | Ordinary |
09:05:12 - 21-May-26 |
| Buy* | 120 | $25.60 | Ordinary |
09:05:12 - 21-May-26 |
| Buy* | 300 | $25.61 | Ordinary |
09:05:03 - 21-May-26 |
| Buy* | 1 | $25.61 | Ordinary |
09:05:03 - 21-May-26 |
| Buy* | 1 | $25.59 | Ordinary |
09:05:03 - 21-May-26 |
| Buy* | 76 | $25.57 | Ordinary |
09:05:03 - 21-May-26 |
| Buy* | 1 | $25.57 | Ordinary |
09:05:03 - 21-May-26 |
| Buy* | 560 | $25.57 | Ordinary |
09:05:03 - 21-May-26 |
| Unknown* | 320 | $25.545 | Ordinary |
09:04:41 - 21-May-26 |
| Unknown* | 330 | $25.545 | Ordinary |
09:04:35 - 21-May-26 |
| Buy* | 38 | $25.56 | Ordinary |
09:04:25 - 21-May-26 |
| Unknown* | 12 | $25.545 | Ordinary |
09:04:25 - 21-May-26 |
| Unknown* | 30 | $25.545 | Ordinary |
09:04:25 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:04:25 - 21-May-26 |
| Sell* | 34 | $25.525 | Ordinary |
09:04:00 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:04:00 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:04:00 - 21-May-26 |
| Sell* | 34 | $25.525 | Ordinary |
09:04:00 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:04:00 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:04:00 - 21-May-26 |
| Sell* | 38 | $25.505 | Ordinary |
09:03:48 - 21-May-26 |
| Sell* | 102 | $25.495 | Ordinary |
09:03:48 - 21-May-26 |
| Buy* | 300 | $25.52 | Ordinary |
09:03:48 - 21-May-26 |
| Sell* | 107 | $25.50 | Ordinary |
09:03:48 - 21-May-26 |
| Sell* | 3 | $25.50 | Ordinary |
09:03:48 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 34 | $25.525 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:02:03 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:02:03 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:02:03 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:02:03 - 21-May-26 |
| Buy* | 10 | $25.51 | Ordinary |
09:01:40 - 21-May-26 |
| Sell* | 100 | $25.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 100 | $25.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 34 | $25.525 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 34 | $25.525 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 3 | $25.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 1 | $25.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 4 | $25.525 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 34 | $25.525 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 34 | $25.525 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 38 | $25.525 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 100 | $25.52 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 4 | $25.53 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 34 | $25.55 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 34 | $25.55 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 38 | $25.55 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 38 | $25.55 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 38 | $25.55 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 38 | $25.55 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 2 | $25.54 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $25.53 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 10 | $25.51 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 10 | $25.51 | Ordinary |
08:53:53 - 21-May-26 |
| Sell* | 10 | $25.51 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 10 | $25.51 | Ordinary |
08:53:15 - 21-May-26 |
| Sell* | 1 | $25.52 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 38 | $25.53 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 62 | $25.55 | Ordinary |
08:51:48 - 21-May-26 |
| Buy* | 1 | $25.55 | Ordinary |
08:51:48 - 21-May-26 |
| Buy* | 31 | $25.54 | Ordinary |
08:51:48 - 21-May-26 |
| Buy* | 15 | $25.54 | Ordinary |
08:51:48 - 21-May-26 |
| Buy* | 7 | $25.54 | Ordinary |
08:51:48 - 21-May-26 |
| Buy* | 3 | $25.54 | Ordinary |
08:51:48 - 21-May-26 |
| Buy* | 1 | $25.54 | Ordinary |
08:51:48 - 21-May-26 |
| Buy* | 1 | $25.53 | Ordinary |
08:48:47 - 21-May-26 |
| Sell* | 4 | $25.48 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 38 | $25.48 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 38 | $25.48 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 70 | $25.48 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 1 | $25.49 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 36 | $25.48 | Ordinary |
08:45:46 - 21-May-26 |
| Buy* | 38 | $25.48 | Ordinary |
08:45:46 - 21-May-26 |
| Buy* | 22 | $25.48 | Ordinary |
08:45:46 - 21-May-26 |
| Buy* | 38 | $25.48 | Ordinary |
08:45:46 - 21-May-26 |
| Buy* | 38 | $25.48 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 38 | $25.48 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 38 | $25.48 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 38 | $25.48 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 38 | $25.48 | Ordinary |
08:45:00 - 21-May-26 |
| Buy* | 38 | $25.48 | Ordinary |
08:45:00 - 21-May-26 |
| Buy* | 38 | $25.48 | Ordinary |
08:45:00 - 21-May-26 |
| Buy* | 38 | $25.48 | Ordinary |
08:45:00 - 21-May-26 |
| Buy* | 38 | $25.48 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 4 | $25.48 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 34 | $25.48 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 38 | $25.48 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 38 | $25.48 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 38 | $25.48 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 38 | $25.48 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 38 | $25.47 | Ordinary |
08:43:36 - 21-May-26 |
| Buy* | 38 | $25.47 | Ordinary |
08:43:36 - 21-May-26 |
| Buy* | 14 | $25.47 | Ordinary |
08:43:36 - 21-May-26 |
| Buy* | 38 | $25.47 | Ordinary |
08:43:36 - 21-May-26 |
| Buy* | 38 | $25.47 | Ordinary |
08:43:36 - 21-May-26 |
| Buy* | 38 | $25.47 | Ordinary |
08:43:36 - 21-May-26 |
| Buy* | 38 | $25.47 | Ordinary |
08:43:36 - 21-May-26 |
| Buy* | 38 | $25.47 | Ordinary |
08:43:36 - 21-May-26 |
| Buy* | 6 | $25.47 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 38 | $25.47 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 24 | $25.47 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 38 | $25.47 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 38 | $25.47 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 38 | $25.47 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 38 | $25.47 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 12 | $25.44 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 1 | $25.44 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 24 | $25.47 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 38 | $25.47 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 38 | $25.47 | Ordinary |
08:41:20 - 21-May-26 |
| Buy* | 349 | $25.46 | Ordinary |
08:38:16 - 21-May-26 |
| Buy* | 900 | $25.46 | Ordinary |
08:38:16 - 21-May-26 |
| Buy* | 9 | $25.46 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 1 | $25.45 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 1 | $25.46 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 4 | $25.465 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $25.465 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 18 | $25.465 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $25.465 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $25.465 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $25.465 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $25.48 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 38 | $25.48 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 320 | $25.48 | Ordinary |
08:36:19 - 21-May-26 |
| Sell* | 330 | $25.48 | Ordinary |
08:36:19 - 21-May-26 |
| Sell* | 250 | $25.47 | Ordinary |
08:36:15 - 21-May-26 |
| Sell* | 150 | $25.48 | Ordinary |
08:36:15 - 21-May-26 |
| Sell* | 150 | $25.49 | Ordinary |
08:36:15 - 21-May-26 |
| Sell* | 240 | $25.53 | Ordinary |
08:36:03 - 21-May-26 |
| Buy* | 100 | $25.55 | Ordinary |
08:36:01 - 21-May-26 |
| Buy* | 150 | $25.55 | Ordinary |
08:36:01 - 21-May-26 |
| Buy* | 1,405 | $25.59 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 2 | $25.58 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 37 | $25.57 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 618 | $25.57 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 15 | $25.58 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 173 | $25.57 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 72 | $25.57 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 423 | $25.57 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 15 | $25.58 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 537 | $25.57 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 275 | $25.60 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 633 | $25.60 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 633 | $25.60 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 400 | $25.60 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 633 | $25.60 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 38 | $25.60 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 331 | $25.59 | Ordinary |
08:35:56 - 21-May-26 |
| Unknown* | 38 | $25.57 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 15 | $25.57 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 100 | $25.58 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 633 | $25.58 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 633 | $25.58 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 633 | $25.58 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 400 | $25.58 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 10 | $25.60 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 4,688 | $25.60 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 312 | $25.60 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 5 | $25.60 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 80 | $25.60 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 4 | $25.60 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 20 | $25.60 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 250 | $25.58 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 15 | $25.57 | Ordinary |
08:35:54 - 21-May-26 |
| Sell* | 4 | $25.57 | Ordinary |
08:35:54 - 21-May-26 |
| Buy* | 15 | $25.58 | Ordinary |
08:35:54 - 21-May-26 |
| Buy* | 310 | $25.58 | Ordinary |
08:35:54 - 21-May-26 |
| Sell* | 491 | $25.56 | Ordinary |
08:35:54 - 21-May-26 |
| Sell* | 38 | $25.56 | Ordinary |
08:35:54 - 21-May-26 |
| Buy* | 90 | $25.58 | Ordinary |
08:35:54 - 21-May-26 |
| Buy* | 38 | $25.57 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 15 | $25.54 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 15 | $25.54 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 48 | $25.56 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 15 | $25.56 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 76 | $25.53 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 76 | $25.53 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 9 | $25.53 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 9 | $25.53 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 9 | $25.53 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 9 | $25.53 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 145 | $25.57 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 1 | $25.57 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 250 | $25.54 | Ordinary |
08:35:52 - 21-May-26 |
| Buy* | 38 | $25.54 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 100 | $25.54 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 150 | $25.53 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 150 | $25.55 | Ordinary |
08:35:51 - 21-May-26 |
| Sell* | 10 | $25.51 | Ordinary |
08:35:39 - 21-May-26 |
| Sell* | 260 | $25.50 | Ordinary |
08:35:39 - 21-May-26 |
| Sell* | 7 | $25.51 | Ordinary |
08:35:28 - 21-May-26 |
| Buy* | 10 | $25.52 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 38 | $25.52 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 38 | $25.52 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 38 | $25.52 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 38 | $25.52 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 38 | $25.52 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 24 | $25.53 | Ordinary |
08:35:05 - 21-May-26 |
| Buy* | 38 | $25.53 | Ordinary |
08:35:05 - 21-May-26 |
| Buy* | 38 | $25.53 | Ordinary |
08:35:05 - 21-May-26 |
| Buy* | 38 | $25.53 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 38 | $25.51 | Ordinary |
08:34:44 - 21-May-26 |
| Sell* | 38 | $25.51 | Ordinary |
08:34:44 - 21-May-26 |
| Sell* | 38 | $25.51 | Ordinary |
08:34:44 - 21-May-26 |
| Sell* | 38 | $25.51 | Ordinary |
08:34:44 - 21-May-26 |
| Sell* | 38 | $25.51 | Ordinary |
08:34:44 - 21-May-26 |
| Buy* | 160 | $25.53 | Ordinary |
08:34:35 - 21-May-26 |
| Buy* | 80 | $25.53 | Ordinary |
08:34:34 - 21-May-26 |
| Sell* | 38 | $25.48 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
08:34:25 - 21-May-26 |
| Sell* | 38 | $25.51 | Ordinary |
08:34:22 - 21-May-26 |
| Sell* | 230 | $25.52 | Ordinary |
08:33:45 - 21-May-26 |
| Sell* | 80 | $25.52 | Ordinary |
08:33:45 - 21-May-26 |
| Sell* | 150 | $25.51 | Ordinary |
08:33:45 - 21-May-26 |
| Buy* | 20 | $25.55 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 1 | $25.55 | Ordinary |
08:33:20 - 21-May-26 |
| Unknown* | 298 | $25.53 | Ordinary |
08:33:20 - 21-May-26 |
| Unknown* | 3 | $25.53 | Ordinary |
08:33:20 - 21-May-26 |
| Sell* | 398 | $25.53 | Ordinary |
08:33:20 - 21-May-26 |
| Sell* | 3 | $25.53 | Ordinary |
08:33:20 - 21-May-26 |
| Unknown* | 401 | $25.53 | Ordinary |
08:33:20 - 21-May-26 |
| Sell* | 3 | $25.52 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 78 | $25.55 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 201 | $25.54 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 60 | $25.55 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 4 | $25.55 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 4 | $25.55 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 40 | $25.55 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 5 | $25.55 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 5 | $25.55 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 5 | $25.55 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 280 | $25.55 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 1 | $25.55 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 46 | $25.54 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 1 | $25.51 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 200 | $25.485 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 108 | $25.50 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 200 | $25.485 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 38 | $25.495 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 38 | $25.495 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 38 | $25.495 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 38 | $25.495 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 70 | $25.495 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $25.45 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 43 | $25.45 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 22 | $25.44 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 50 | $25.44 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 7 | $25.45 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 12 | $25.44 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 38 | $25.44 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 38 | $25.44 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 2 | $25.41 | Ordinary |
08:23:24 - 21-May-26 |
| Sell* | 1 | $25.42 | Ordinary |
08:23:24 - 21-May-26 |
| Sell* | 1 | $25.44 | Ordinary |
08:23:24 - 21-May-26 |
| Sell* | 326 | $25.45 | Ordinary |
08:23:24 - 21-May-26 |
| Sell* | 44 | $25.45 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 1 | $25.46 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 5 | $25.46 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 99 | $25.49 | Ordinary |
08:23:00 - 21-May-26 |
| Buy* | 1 | $25.49 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 38 | $25.47 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 15 | $25.48 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 150 | $25.48 | Ordinary |
08:19:01 - 21-May-26 |
| Buy* | 70 | $25.50 | Ordinary |
08:18:59 - 21-May-26 |
| Sell* | 350 | $25.50 | Ordinary |
08:18:59 - 21-May-26 |
| Buy* | 150 | $25.50 | Ordinary |
08:18:59 - 21-May-26 |
| Sell* | 60 | $25.48 | Ordinary |
08:18:59 - 21-May-26 |
| Sell* | 50 | $25.48 | Ordinary |
08:18:59 - 21-May-26 |
| Sell* | 150 | $25.48 | Ordinary |
08:17:37 - 21-May-26 |
| Sell* | 160 | $25.48 | Ordinary |
08:17:37 - 21-May-26 |
| Sell* | 150 | $25.48 | Ordinary |
08:17:28 - 21-May-26 |
| Sell* | 40 | $25.48 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 50 | $25.48 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 850 | $25.50 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 150 | $25.50 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 40 | $25.475 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 640 | $25.50 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 40 | $25.50 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 260 | $25.50 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 10 | $25.48 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 40 | $25.475 | Ordinary |
08:16:49 - 21-May-26 |
| Unknown* | 10 | $25.47 | Ordinary |
08:16:49 - 21-May-26 |
| Unknown* | 10 | $25.47 | Ordinary |
08:16:43 - 21-May-26 |
| Unknown* | 10 | $25.47 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 10 | $25.475 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 10 | $25.475 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 10 | $25.475 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 352 | $25.49 | Ordinary |
08:15:10 - 21-May-26 |
| Sell* | 40 | $25.475 | Ordinary |
08:15:10 - 21-May-26 |
| Sell* | 6 | $25.47 | Ordinary |
08:14:59 - 21-May-26 |
| Unknown* | 40 | $25.48 | Ordinary |
08:14:39 - 21-May-26 |
| Sell* | 39 | $25.48 | Ordinary |
08:14:39 - 21-May-26 |
| Sell* | 1 | $25.48 | Ordinary |
08:14:39 - 21-May-26 |
| Sell* | 2,400 | $25.50 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 4 | $25.50 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
08:13:43 - 21-May-26 |
| Buy* | 50 | $25.52 | Ordinary |
08:12:46 - 21-May-26 |
| Sell* | 60 | $25.51 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 1 | $25.51 | Ordinary |
08:10:04 - 21-May-26 |
| Sell* | 1 | $25.54 | Ordinary |
08:08:08 - 21-May-26 |
| Buy* | 38 | $25.56 | Ordinary |
08:06:07 - 21-May-26 |
| Unknown* | 1 | $25.55 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 38 | $25.56 | Ordinary |
08:06:07 - 21-May-26 |
| Unknown* | 38 | $25.55 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 25 | $25.53 | Ordinary |
08:04:06 - 21-May-26 |
| Buy* | 122 | $25.57 | Ordinary |
08:04:06 - 21-May-26 |
| Buy* | 1 | $25.57 | Ordinary |
08:04:06 - 21-May-26 |
| Buy* | 1 | $25.55 | Ordinary |
08:04:06 - 21-May-26 |
| Sell* | 69 | $25.52 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 1 | $25.52 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 2 | $25.54 | Ordinary |
07:50:55 - 21-May-26 |
| Buy* | 4 | $25.51 | Ordinary |
07:46:04 - 21-May-26 |
| Buy* | 20 | $25.51 | Ordinary |
07:46:04 - 21-May-26 |
| Buy* | 100 | $25.51 | Ordinary |
07:46:04 - 21-May-26 |
| Buy* | 11 | $25.50 | Ordinary |
07:46:04 - 21-May-26 |
| Buy* | 1 | $25.50 | Ordinary |
07:45:09 - 21-May-26 |
| Unknown* | 100 | $25.48 | Ordinary |
07:44:32 - 21-May-26 |
| Unknown* | 100 | $25.48 | Ordinary |
07:44:32 - 21-May-26 |
| Unknown* | 50 | $25.48 | Ordinary |
07:43:52 - 21-May-26 |
| Unknown* | 50 | $25.48 | Ordinary |
07:43:52 - 21-May-26 |
| Unknown* | 100 | $25.48 | Ordinary |
07:43:52 - 21-May-26 |
| Sell* | 741 | $25.50 | Ordinary |
07:43:49 - 21-May-26 |
| Sell* | 120 | $25.50 | Ordinary |
07:43:49 - 21-May-26 |
| Sell* | 160 | $25.50 | Ordinary |
07:43:49 - 21-May-26 |
| Sell* | 139 | $25.50 | Ordinary |
07:43:16 - 21-May-26 |
| Buy* | 20 | $25.50 | Ordinary |
07:42:48 - 21-May-26 |
| Buy* | 380 | $25.50 | Ordinary |
07:42:48 - 21-May-26 |
| Buy* | 1,000 | $25.50 | Ordinary |
07:42:48 - 21-May-26 |
| Buy* | 1 | $25.47 | Ordinary |
07:42:47 - 21-May-26 |
| Buy* | 850 | $25.49 | Ordinary |
07:42:47 - 21-May-26 |
| Buy* | 150 | $25.46 | Ordinary |
07:42:47 - 21-May-26 |
| Buy* | 26 | $25.45 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 38 | $25.43 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 38 | $25.43 | Ordinary |
07:41:57 - 21-May-26 |
| Buy* | 38 | $25.44 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 38 | $25.43 | Ordinary |
07:41:57 - 21-May-26 |
| Buy* | 38 | $25.44 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 1 | $25.43 | Ordinary |
07:41:53 - 21-May-26 |
| Buy* | 2 | $25.49 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 20 | $25.44 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 38 | $25.46 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 38 | $25.46 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 38 | $25.46 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 1 | $25.46 | Ordinary |
07:37:35 - 21-May-26 |
| Sell* | 40 | $25.44 | Ordinary |
07:37:35 - 21-May-26 |
| Sell* | 120 | $25.47 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 100 | $25.52 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 1 | $25.52 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 3 | $25.50 | Ordinary |
07:35:59 - 21-May-26 |
| Buy* | 1 | $25.52 | Ordinary |
07:31:45 - 21-May-26 |
| Sell* | 2 | $25.50 | Ordinary |
07:31:35 - 21-May-26 |
| Buy* | 1 | $25.49 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 2 | $25.52 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 38 | $25.52 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 150 | $25.52 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 150 | $25.49 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 16 | $25.44 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 16 | $25.44 | Ordinary |
07:31:10 - 21-May-26 |
| Sell* | 1 | $25.46 | Ordinary |
07:30:46 - 21-May-26 |
| Buy* | 18 | $25.54 | Ordinary |
07:30:29 - 21-May-26 |
| Buy* | 1 | $25.53 | Ordinary |
07:30:26 - 21-May-26 |
| Buy* | 50 | $25.52 | Ordinary |
07:28:35 - 21-May-26 |
| Sell* | 38 | $25.45 | Ordinary |
07:21:54 - 21-May-26 |
| Sell* | 1 | $25.44 | Ordinary |
07:21:54 - 21-May-26 |
| Sell* | 1 | $25.46 | Ordinary |
07:21:54 - 21-May-26 |
| Sell* | 300 | $25.50 | Ordinary |
07:21:40 - 21-May-26 |
| Sell* | 1 | $25.53 | Ordinary |
07:21:40 - 21-May-26 |
| Sell* | 150 | $25.54 | Ordinary |
07:21:40 - 21-May-26 |
| Buy* | 200 | $25.50 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 300 | $25.48 | Ordinary |
07:21:31 - 21-May-26 |
| Buy* | 20 | $25.45 | Ordinary |
07:21:11 - 21-May-26 |
| Buy* | 20 | $25.45 | Ordinary |
07:21:11 - 21-May-26 |
| Buy* | 10 | $25.44 | Ordinary |
07:21:00 - 21-May-26 |
| Buy* | 10 | $25.44 | Ordinary |
07:21:00 - 21-May-26 |
| Buy* | 150 | $25.44 | Ordinary |
07:21:00 - 21-May-26 |
| Buy* | 40 | $25.44 | Ordinary |
07:21:00 - 21-May-26 |
| Sell* | 1 | $25.40 | Ordinary |
07:20:11 - 21-May-26 |
| Sell* | 1 | $25.41 | Ordinary |
07:20:11 - 21-May-26 |
| Sell* | 1 | $25.41 | Ordinary |
07:19:27 - 21-May-26 |
| Buy* | 38 | $25.43 | Ordinary |
07:19:12 - 21-May-26 |
| Sell* | 100 | $25.45 | Ordinary |
07:18:48 - 21-May-26 |
| Sell* | 70 | $25.44 | Ordinary |
07:18:15 - 21-May-26 |
| Sell* | 76 | $25.50 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 38 | $25.51 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 38 | $25.51 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 155 | $25.56 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 2 | $25.56 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 32 | $25.56 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 1 | $25.56 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 250 | $25.56 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 150 | $25.52 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 150 | $25.50 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 60 | $25.49 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 80 | $25.44 | Ordinary |
07:18:05 - 21-May-26 |
| Unknown* | 10 | $25.445 | Ordinary |
07:17:46 - 21-May-26 |
| Unknown* | 10 | $25.445 | Ordinary |
07:17:42 - 21-May-26 |
| Unknown* | 10 | $25.45 | Ordinary |
07:16:50 - 21-May-26 |
| Unknown* | 10 | $25.45 | Ordinary |
07:16:50 - 21-May-26 |
| Sell* | 1 | $25.44 | Ordinary |
07:16:19 - 21-May-26 |
| Sell* | 1 | $25.45 | Ordinary |
07:16:19 - 21-May-26 |
| Buy* | 33 | $25.46 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 200 | $25.47 | Ordinary |
07:15:02 - 21-May-26 |
| Unknown* | 150 | $25.45 | Ordinary |
07:12:09 - 21-May-26 |
| Sell* | 150 | $25.44 | Ordinary |
07:12:09 - 21-May-26 |
| Unknown* | 50 | $25.45 | Ordinary |
07:12:09 - 21-May-26 |
| Unknown* | 150 | $25.45 | Ordinary |
07:12:09 - 21-May-26 |
| Unknown* | 100 | $25.45 | Ordinary |
07:12:09 - 21-May-26 |
| Unknown* | 100 | $25.45 | Ordinary |
07:12:09 - 21-May-26 |
| Unknown* | 150 | $25.45 | Ordinary |
07:12:09 - 21-May-26 |
| Buy* | 978 | $25.41 | Ordinary |
07:12:01 - 21-May-26 |
| Buy* | 22 | $25.41 | Ordinary |
07:12:01 - 21-May-26 |
| Buy* | 1 | $25.39 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 250 | $25.38 | Ordinary |
07:11:43 - 21-May-26 |
| Sell* | 3 | $25.37 | Ordinary |
07:09:32 - 21-May-26 |
| Sell* | 100 | $25.38 | Ordinary |
07:09:20 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:09:20 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:09:03 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:09:00 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:09:00 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:09:00 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:09:00 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:46 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:46 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:46 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:46 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:46 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:46 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:46 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $25.38 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 100 | $25.38 | Ordinary |
07:08:13 - 21-May-26 |
| Sell* | 300 | $25.37 | Ordinary |
07:08:07 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 38 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 38 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 38 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 38 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 38 | $25.38 | Ordinary |
07:07:52 - 21-May-26 |
| Sell* | 1 | $25.34 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $25.36 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 100 | $25.37 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 5 | $25.37 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 1,794 | $25.38 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 1 | $25.46 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 38 | $25.45 | Ordinary |
07:07:15 - 21-May-26 |
| Sell* | 38 | $25.46 | Ordinary |
07:07:15 - 21-May-26 |
| Buy* | 508 | $25.47 | Ordinary |
07:06:09 - 21-May-26 |
| Sell* | 1 | $25.48 | Ordinary |
07:03:57 - 21-May-26 |
| Sell* | 206 | $25.38 | Ordinary |
07:03:09 - 21-May-26 |
| Sell* | 393 | $25.39 | Ordinary |
07:03:09 - 21-May-26 |
| Sell* | 1,100 | $25.41 | Ordinary |
07:03:09 - 21-May-26 |
| Sell* | 1 | $25.42 | Ordinary |
07:03:09 - 21-May-26 |
| Sell* | 150 | $25.44 | Ordinary |
07:03:09 - 21-May-26 |
| Sell* | 150 | $25.45 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 1 | $25.48 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 70 | $25.47 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 323 | $25.45 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 1,336 | $25.45 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 10 | $25.44 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 70 | $25.45 | Ordinary |
07:03:02 - 21-May-26 |
| Sell* | 38 | $25.46 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 1 | $25.44 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 1 | $25.45 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 22 | $25.44 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 6 | $25.41 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 4 | $25.38 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 50 | $25.38 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 26 | $25.39 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 862 | $25.40 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 26 | $25.40 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 212 | $25.40 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 4 | $25.40 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 22 | $25.41 | Ordinary |
07:01:13 - 21-May-26 |
| Unknown* | 20 | $25.47 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 4 | $25.47 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 4 | $25.47 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1 | $25.40 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1,339 | $25.40 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 6 | $25.45 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 661 | $25.40 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 100 | $25.40 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1,098 | $25.41 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1 | $25.41 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1 | $25.41 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1 | $25.41 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1 | $25.41 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1 | $25.42 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1 | $25.43 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1 | $25.43 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1 | $25.44 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1 | $25.45 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1 | $25.46 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1 | $25.47 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1 | $25.48 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 100 | $25.48 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 196 | $25.50 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 2,000 | $25.50 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1 | $25.52 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 600 | $25.52 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 1 | $25.60 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:00:34 - 21-May-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:00:34 - 21-May-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:00:34 - 21-May-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:00:34 - 21-May-26 |
| Sell* | 502 | $25.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $25.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 150 | $25.64 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 47 | $25.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $25.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $25.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $25.61 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 150 | $25.59 | Ordinary |
06:59:58 - 21-May-26 |
| Sell* | 1 | $25.54 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 20 | $25.58 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 100 | $25.58 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2,900 | $25.58 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 100 | $25.60 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $25.59 | Ordinary |
06:51:54 - 21-May-26 |
| Sell* | 150 | $25.53 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 1 | $25.54 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 1 | $25.55 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 1 | $25.56 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 1 | $25.57 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 1 | $25.57 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 1 | $25.665 | Ordinary |
06:37:46 - 21-May-26 |
| Buy* | 150 | $25.70 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 150 | $25.70 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 1 | $25.70 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 1 | $25.69 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 1 | $25.69 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 1 | $25.68 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 1 | $25.67 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 1 | $25.67 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 1 | $25.66 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 1 | $25.65 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 1 | $25.63 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 1 | $25.61 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 1 | $25.59 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 1 | $25.57 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 149 | $25.55 | Ordinary |
06:34:35 - 21-May-26 |
| Buy* | 1 | $25.55 | Ordinary |
06:34:35 - 21-May-26 |
| Buy* | 1 | $25.55 | Ordinary |
06:34:35 - 21-May-26 |
| Buy* | 150 | $25.54 | Ordinary |
06:34:18 - 21-May-26 |
| Buy* | 44 | $25.50 | Ordinary |
06:34:18 - 21-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
06:34:18 - 21-May-26 |
| Sell* | 4 | $25.50 | Ordinary |
06:34:18 - 21-May-26 |
| Sell* | 1 | $25.51 | Ordinary |
06:34:18 - 21-May-26 |
| Sell* | 5 | $25.51 | Ordinary |
06:33:57 - 21-May-26 |
| Sell* | 96 | $25.50 | Ordinary |
06:33:57 - 21-May-26 |
| Sell* | 2,000 | $25.50 | Ordinary |
06:33:57 - 21-May-26 |
| Sell* | 150 | $25.50 | Ordinary |
06:33:57 - 21-May-26 |
| Sell* | 5 | $25.51 | Ordinary |
06:33:57 - 21-May-26 |
| Buy* | 488 | $25.555 | Ordinary |
06:33:57 - 21-May-26 |
| Buy* | 312 | $25.555 | Ordinary |
06:33:57 - 21-May-26 |
| Buy* | 150 | $25.555 | Ordinary |
06:32:31 - 21-May-26 |
| Buy* | 16 | $25.52 | Ordinary |
06:32:31 - 21-May-26 |
| Sell* | 1 | $25.54 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 100 | $25.56 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 100 | $25.56 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 1 | $25.56 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 1 | $25.57 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 30 | $25.575 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 5 | $25.575 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 1 | $25.58 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 1 | $25.59 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 1 | $25.64 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 3 | $25.65 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 2 | $25.68 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 100 | $25.69 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 10 | $25.70 | Ordinary |
06:26:57 - 21-May-26 |
| Unknown* | 400 | $25.72 | Ordinary |
06:26:09 - 21-May-26 |
| Unknown* | 100 | $25.72 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 100 | $25.70 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 1 | $25.72 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 1 | $25.72 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 1 | $25.78 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 1 | $25.80 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 25 | $25.81 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 425 | $25.82 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 1 | $25.82 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 1 | $25.84 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 150 | $25.86 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 150 | $25.87 | Ordinary |
06:25:37 - 21-May-26 |
| Buy* | 1 | $25.90 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 150 | $25.89 | Ordinary |
06:25:18 - 21-May-26 |
| Sell* | 6 | $25.90 | Ordinary |
06:25:18 - 21-May-26 |
| Buy* | 100 | $25.95 | Ordinary |
06:15:56 - 21-May-26 |
| Buy* | 3 | $25.96 | Ordinary |
06:09:50 - 21-May-26 |
| Buy* | 1 | $25.97 | Ordinary |
05:51:32 - 21-May-26 |
| Buy* | 15 | $25.97 | Ordinary |
05:51:32 - 21-May-26 |
| Buy* | 150 | $25.96 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $25.86 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 20 | $25.865 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $25.92 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 150 | $25.93 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 150 | $26.00 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 231 | $26.00 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 774 | $26.00 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 219 | $26.00 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 231 | $26.01 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 217 | $26.00 | Ordinary |
05:43:31 - 21-May-26 |
| Sell* | 300 | $26.01 | Ordinary |
05:43:31 - 21-May-26 |
| Sell* | 288 | $26.01 | Ordinary |
05:43:31 - 21-May-26 |
| Buy* | 500 | $26.00 | Ordinary |
05:38:52 - 21-May-26 |
| Buy* | 100 | $25.99 | Ordinary |
05:37:52 - 21-May-26 |
| Buy* | 20 | $25.97 | Ordinary |
05:31:23 - 21-May-26 |
| Buy* | 1 | $25.97 | Ordinary |
05:31:23 - 21-May-26 |
| Buy* | 1 | $25.94 | Ordinary |
05:31:23 - 21-May-26 |
| Buy* | 1 | $25.94 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 1 | $25.90 | Ordinary |
05:08:00 - 21-May-26 |
| Buy* | 1 | $25.95 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 1 | $25.95 | Ordinary |
04:58:01 - 21-May-26 |
| Buy* | 1 | $25.95 | Ordinary |
04:58:01 - 21-May-26 |
| Buy* | 1 | $25.95 | Ordinary |
04:58:01 - 21-May-26 |
| Buy* | 1 | $25.95 | Ordinary |
04:58:01 - 21-May-26 |
| Buy* | 1 | $25.95 | Ordinary |
04:58:01 - 21-May-26 |
| Sell* | 10 | $25.83 | Ordinary |
04:48:21 - 21-May-26 |
| Sell* | 150 | $25.82 | Ordinary |
04:47:02 - 21-May-26 |
| Sell* | 1 | $25.82 | Ordinary |
04:47:02 - 21-May-26 |
| Sell* | 1 | $25.82 | Ordinary |
04:47:02 - 21-May-26 |
| Sell* | 1 | $25.84 | Ordinary |
04:47:02 - 21-May-26 |
| Sell* | 150 | $25.845 | Ordinary |
04:46:35 - 21-May-26 |
| Buy* | 6 | $25.89 | Ordinary |
04:35:10 - 21-May-26 |
| Buy* | 3 | $25.89 | Ordinary |
04:35:10 - 21-May-26 |
| Buy* | 1 | $25.89 | Ordinary |
04:35:10 - 21-May-26 |
| Buy* | 1 | $25.89 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 80 | $25.88 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 1 | $25.88 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 8 | $25.85 | Ordinary |
04:12:29 - 21-May-26 |