| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $22.20 | Ordinary |
17:20:32 - 28-Sep-26 |
| Sell* | 20 | $22.20 | Ordinary |
17:20:32 - 28-Sep-26 |
| Buy* | 80 | $22.22 | Ordinary |
16:53:19 - 28-Sep-26 |
| Buy* | 855 | $22.22 | Ordinary |
16:48:49 - 28-Sep-26 |
| Buy* | 245 | $22.22 | Ordinary |
16:48:48 - 28-Sep-26 |
| Sell* | 55 | $22.22 | Ordinary |
16:48:48 - 28-Sep-26 |
| Sell* | 80 | $22.22 | Ordinary |
16:48:48 - 28-Sep-26 |
| Sell* | 45 | $22.22 | Ordinary |
16:48:48 - 28-Sep-26 |
| Sell* | 5,005 | $22.22 | Ordinary |
16:48:21 - 28-Sep-26 |
| Sell* | 395 | $22.22 | Ordinary |
16:48:21 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Ordinary |
16:48:21 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Ordinary |
16:48:18 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Ordinary |
16:48:18 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Ordinary |
16:48:18 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Ordinary |
16:42:52 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Ordinary |
16:42:52 - 28-Sep-26 |
| Sell* | 300 | $22.22 | Ordinary |
16:41:13 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Ordinary |
16:41:13 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Ordinary |
16:41:13 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Ordinary |
16:41:13 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Ordinary |
16:41:13 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Ordinary |
16:33:28 - 28-Sep-26 |
| Sell* | 25 | $22.22 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 25 | $22.22 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 25 | $22.22 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 25 | $22.22 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 25 | $22.22 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 25 | $22.22 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 45 | $22.22 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 80 | $22.22 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 5 | $22.20 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 10 | $22.20 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 45 | $22.21 | Ordinary |
16:27:13 - 28-Sep-26 |
| Sell* | 10 | $22.20 | Ordinary |
16:20:08 - 28-Sep-26 |
| Sell* | 455 | $22.21 | Ordinary |
16:20:04 - 28-Sep-26 |
| Buy* | 1 | $22.22 | Ordinary |
16:19:42 - 28-Sep-26 |
| Unknown* | 29 | $22.215 | Ordinary |
16:19:40 - 28-Sep-26 |
| Unknown* | 16 | $22.215 | Ordinary |
16:19:40 - 28-Sep-26 |
| Buy* | 45 | $22.21 | Ordinary |
16:19:23 - 28-Sep-26 |
| Sell* | 455 | $22.21 | Ordinary |
16:18:45 - 28-Sep-26 |
| Buy* | 45 | $22.21 | Ordinary |
16:17:56 - 28-Sep-26 |
| Buy* | 16 | $22.21 | Ordinary |
16:15:29 - 28-Sep-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 10 | $22.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $22.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 10 | $22.18 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 12 | $22.18 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 6 | $22.18 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 90 | $22.18 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 500 | $22.185 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 247 | $22.18 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 158 | $22.18 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 714 | $22.175 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 20 | $22.18 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 4 | $22.18 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 170 | $22.19 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 166 | $22.185 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 746 | $22.185 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 500 | $22.185 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 50 | $22.185 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 2 | $22.18 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 60 | $22.18 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 40 | $22.18 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 60 | $22.18 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 140 | $22.18 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 234 | $22.18 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 24 | $22.18 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 198 | $22.18 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 203 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 508 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 200 | $22.17 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 400 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 244 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 13 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 500 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1,003 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 43 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 13 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 240 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 129 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1,200 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 200 | $22.185 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 386 | $22.185 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 714 | $22.185 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 300 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 690 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 450 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 300 | $22.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 78 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 22 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 222 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 238 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 13 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 87 | $22.195 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 13 | $22.20 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 11 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 200 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 199 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 148 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 400 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 126 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 200 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 800 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 246 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 200 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 79 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 47 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1,212 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 13 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 240 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 2,084 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 13 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 25 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 246 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 3 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 243 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 2 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 90 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 25 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 135 | $22.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 5 | $22.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 85 | $22.185 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 15 | $22.185 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 650 | $22.185 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1,140 | $22.185 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 750 | $22.185 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 51 | $22.19 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 300 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 137 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 50 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 13 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 300 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 89 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 211 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 300 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 300 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 6 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 300 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 300 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 12 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 2 | $22.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 168 | $22.19 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 12 | $22.19 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 520 | $22.19 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 126 | $22.19 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 13 | $22.19 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 25 | $22.19 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 265 | $22.19 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 207 | $22.20 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 10 | $22.19 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 4 | $22.19 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 25 | $22.19 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 167 | $22.19 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 20 | $22.185 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 701 | $22.185 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 30 | $22.185 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 1,428 | $22.185 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 200 | $22.185 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 30 | $22.185 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 8 | $22.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $22.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $22.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 600 | $22.175 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $22.17 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 2 | $22.18 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 400 | $22.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 20 | $22.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 7 | $22.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $22.17 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 2 | $22.17 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 68 | $22.17 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 99 | $22.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 1 | $22.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 400 | $22.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 200 | $22.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 100 | $22.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 66 | $22.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 34 | $22.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 300 | $22.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 8 | $22.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 142 | $22.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 100 | $22.155 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 100 | $22.155 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 92 | $22.16 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 8 | $22.16 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 50 | $22.16 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 13 | $22.16 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 100 | $22.16 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 190 | $22.16 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 49 | $22.16 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 147 | $22.16 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 14 | $22.16 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 400 | $22.165 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 1 | $22.165 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 17 | $22.16 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 400 | $22.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 400 | $22.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 649 | $22.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 200 | $22.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 10 | $22.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 63 | $22.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 1,100 | $22.165 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 768 | $22.165 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 15 | $22.16 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 286 | $22.165 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 714 | $22.165 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 600 | $22.165 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 200 | $22.16 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 18 | $22.17 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $22.165 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $22.165 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 300 | $22.17 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 15 | $22.17 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 12 | $22.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 13 | $22.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 25 | $22.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 156 | $22.16 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 131 | $22.16 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 166 | $22.16 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $22.16 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 7 | $22.16 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $22.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $22.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 800 | $22.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 12 | $22.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 88 | $22.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 12 | $22.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 7 | $22.16 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 300 | $22.17 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 136 | $22.17 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 173 | $22.17 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 200 | $22.17 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 400 | $22.17 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 8 | $22.17 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 7 | $22.17 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 2 | $22.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 500 | $22.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 500 | $22.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 21 | $22.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 120 | $22.18 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $22.18 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 24 | $22.18 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 45 | $22.18 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 24 | $22.18 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 5 | $22.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $22.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 77 | $22.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $22.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 75 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 52 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 88 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 73 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $22.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 290 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 52 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 773 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 773 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 137 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 625 | $22.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 900 | $22.185 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 700 | $22.185 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1,100 | $22.185 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 183 | $22.185 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 175 | $22.18 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 1 | $22.185 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 30 | $22.19 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 6 | $22.19 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 5 | $22.185 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 19 | $22.18 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 15 | $22.18 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 113 | $22.18 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 7 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 113 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 30 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1,070 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 30 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $22.185 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 900 | $22.185 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1,100 | $22.185 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 900 | $22.185 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1,100 | $22.185 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 17 | $22.18 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 160 | $22.185 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 12 | $22.18 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 288 | $22.18 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 95 | $22.18 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 2 | $22.18 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 63 | $22.17 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 8 | $22.17 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 4 | $22.17 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 60 | $22.17 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 37 | $22.17 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 714 | $22.165 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 26 | $22.16 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 200 | $22.165 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 27 | $22.155 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 75 | $22.15 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 200 | $22.15 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 10 | $22.15 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 13 | $22.15 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 14 | $22.15 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 6 | $22.15 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 80 | $22.15 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 1 | $22.155 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 144 | $22.16 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 2 | $22.16 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 98 | $22.16 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 4 | $22.16 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 248 | $22.16 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 45 | $22.16 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 66 | $22.16 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 8 | $22.16 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 120 | $22.16 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 9 | $22.155 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 200 | $22.155 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 300 | $22.16 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $22.16 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $22.16 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $22.16 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 300 | $22.16 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1,000 | $22.16 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 167 | $22.16 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 12 | $22.16 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 69 | $22.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 25 | $22.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 8 | $22.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 75 | $22.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 200 | $22.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 3 | $22.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 155 | $22.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 21 | $22.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 2 | $22.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 681 | $22.165 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 400 | $22.165 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 200 | $22.165 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 40 | $22.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 112 | $22.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 200 | $22.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 15 | $22.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 75 | $22.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 154 | $22.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 12 | $22.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 200 | $22.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 400 | $22.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 500 | $22.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 25 | $22.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 200 | $22.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 400 | $22.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 12 | $22.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 133 | $22.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 13 | $22.16 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $22.17 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 24 | $22.17 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 1 | $22.165 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 2 | $22.17 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 159 | $22.165 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 182 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 20 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 500 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 200 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 658 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 689 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 180 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 200 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 24 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 15 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 3 | $22.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 2 | $22.18 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 16 | $22.17 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 10 | $22.17 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 20 | $22.17 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 14 | $22.17 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 11 | $22.17 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 12 | $22.17 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 27 | $22.17 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 16 | $22.17 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 30 | $22.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 181 | $22.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 99 | $22.18 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 52 | $22.18 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 139 | $22.18 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 2 | $22.18 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 30 | $22.18 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 163 | $22.18 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 3 | $22.18 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 19 | $22.18 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 3 | $22.18 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 19 | $22.18 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 37 | $22.18 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 26 | $22.18 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 4 | $22.33 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Unknown* | 10 | $22.325 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 200 | $22.325 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 116 | $22.325 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 200 | $22.325 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 200 | $22.325 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 200 | $22.325 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 98 | $22.325 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 156 | $22.325 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 500 | $22.325 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 500 | $22.325 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 500 | $22.325 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 500 | $22.325 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 85 | $22.32 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 9 | $22.32 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 1 | $22.315 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $22.315 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 26 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 15 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 500 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 8 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 92 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Unknown* | 289 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 40 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 27 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 21 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 124 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 237 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 93 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 550 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Unknown* | 600 | $22.325 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Unknown* | 1 | $22.325 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 10 | $22.325 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 15 | $22.325 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Unknown* | 118 | $22.325 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 195 | $22.325 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 95 | $22.325 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 5 | $22.325 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 95 | $22.325 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 5 | $22.325 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 95 | $22.325 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 5 | $22.325 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 200 | $22.325 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 300 | $22.33 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 13 | $22.33 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 4 | $22.33 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 50 | $22.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 50 | $22.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 195 | $22.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 18 | $22.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 31 | $22.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 19 | $22.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 16 | $22.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 58 | $22.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 42 | $22.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 86 | $22.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 14 | $22.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 86 | $22.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 14 | $22.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 6 | $22.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $22.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 4 | $22.315 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 200 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 237 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 300 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 124 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 200 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 25 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 293 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 400 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 22 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 500 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 508 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 652 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 500 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 277 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 297 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 203 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 71 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 1,500 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 522 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 4 | $22.32 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 15 | $22.32 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 200 | $22.315 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 98 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 98 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 71 | $22.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 94 | $22.31 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 6 | $22.31 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 24 | $22.31 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Unknown* | 300 | $22.305 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Unknown* | 1 | $22.305 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 1 | $22.305 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 13 | $22.30 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 17 | $22.31 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 366 | $22.31 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 357 | $22.31 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 22 | $22.31 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 154 | $22.31 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 300 | $22.31 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 300 | $22.31 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 487 | $22.31 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 2 | $22.31 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 25 | $22.31 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 19 | $22.31 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 68 | $22.31 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 50 | $22.31 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 140 | $22.31 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 1,142 | $22.325 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 172 | $22.325 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 16 | $22.33 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 83 | $22.33 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 200 | $22.33 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 10 | $22.33 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Unknown* | 10 | $22.335 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 13 | $22.34 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 5 | $22.34 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 11 | $22.34 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Unknown* | 39 | $22.34 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 61 | $22.34 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 83 | $22.34 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 64 | $22.34 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 200 | $22.34 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 4 | $22.34 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 86 | $22.34 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 3 | $22.34 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 15 | $22.34 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 61 | $22.34 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 694 | $22.34 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 10 | $22.35 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 200 | $22.34 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 200 | $22.34 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 5 | $22.34 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 20 | $22.34 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 15 | $22.34 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 700 | $22.335 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 200 | $22.335 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Unknown* | 300 | $22.335 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Unknown* | 400 | $22.335 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 200 | $22.335 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 61 | $22.33 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 50 | $22.33 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 295 | $22.34 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $22.345 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 95 | $22.34 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $22.345 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 5 | $22.345 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 127 | $22.35 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 11 | $22.35 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 46 | $22.34 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 200 | $22.345 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 300 | $22.34 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 200 | $22.34 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 50 | $22.34 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 407 | $22.34 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 21 | $22.34 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 300 | $22.34 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Unknown* | 6 | $22.345 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 184 | $22.35 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 31 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 71 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 29 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 300 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 6 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 71 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 238 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 50 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 8 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 1 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 169 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 29 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 32 | $22.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 20 | $22.345 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 200 | $22.345 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 5 | $22.35 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 3 | $22.35 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 200 | $22.345 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 300 | $22.34 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 138 | $22.34 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 66 | $22.34 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $22.34 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $22.34 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 300 | $22.34 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 138 | $22.34 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 66 | $22.34 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 50 | $22.34 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 300 | $22.34 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 6 | $22.34 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 18 | $22.34 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 19 | $22.34 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 10 | $22.34 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 29 | $22.33 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 71 | $22.33 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 8 | $22.33 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 63 | $22.33 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 77 | $22.33 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 103 | $22.33 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 60 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 78 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 322 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 78 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 132 | $22.335 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 326 | $22.335 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 1,142 | $22.335 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 92 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 8 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 50 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 92 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 8 | $22.33 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 5 | $22.33 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 5 | $22.33 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 2 | $22.32 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 1 | $22.32 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 6 | $22.32 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 56 | $22.32 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $22.315 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 136 | $22.32 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 84 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 16 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 300 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 87 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 13 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 87 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 13 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 200 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 11 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 30 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 8 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 200 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 6 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 5 | $22.305 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 95 | $22.30 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 5 | $22.30 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 14 | $22.30 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 200 | $22.30 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 16 | $22.30 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 65 | $22.30 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 10 | $22.30 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 139 | $22.30 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 104 | $22.30 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 12 | $22.30 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 32 | $22.29 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 138 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 57 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 40 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 32 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 56 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 44 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 155 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 45 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 161 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 56 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 60 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 300 | $22.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 69 | $22.30 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 200 | $22.30 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 200 | $22.30 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 6 | $22.30 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 6 | $22.30 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 6 | $22.30 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 200 | $22.295 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 7 | $22.29 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 12 | $22.29 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 200 | $22.29 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 200 | $22.285 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 88 | $22.285 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 10 | $22.29 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 10 | $22.29 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 12 | $22.28 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 50 | $22.28 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 200 | $22.28 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 22 | $22.28 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 200 | $22.28 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 5 | $22.315 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 702 | $22.31 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 76 | $22.31 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 20 | $22.31 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 98 | $22.31 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 912 | $22.315 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 200 | $22.315 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 969 | $22.32 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 705 | $22.32 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Unknown* | 200 | $22.325 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 700 | $22.325 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 400 | $22.325 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 200 | $22.31 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 200 | $22.31 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Unknown* | 1 | $22.305 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Unknown* | 1 | $22.305 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 75 | $22.31 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 443 | $22.31 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 700 | $22.315 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 2 | $22.315 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 153 | $22.32 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Unknown* | 75 | $22.33 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Unknown* | 200 | $22.33 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Unknown* | 400 | $22.33 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Unknown* | 10 | $22.33 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Unknown* | 200 | $22.33 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 27 | $22.32 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 131 | $22.33 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 5 | $22.33 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 18 | $22.33 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 200 | $22.32 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 45 | $22.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1,009 | $22.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 52 | $22.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 39 | $22.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 18 | $22.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 3 | $22.32 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 2 | $22.32 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 10 | $22.32 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 90 | $22.32 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 11 | $22.32 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 95 | $22.32 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 4 | $22.32 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 200 | $22.315 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 400 | $22.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 15 | $22.32 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $22.31 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 8 | $22.31 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 200 | $22.31 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $22.31 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $22.31 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 10 | $22.31 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 24 | $22.31 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 60 | $22.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 40 | $22.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Unknown* | 400 | $22.305 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Unknown* | 400 | $22.305 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 200 | $22.30 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 13 | $22.30 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 400 | $22.305 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Unknown* | 1 | $22.305 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Unknown* | 1 | $22.305 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 13 | $22.31 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 700 | $22.315 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 10 | $22.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 16 | $22.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 21 | $22.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 19 | $22.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 16 | $22.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $22.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $22.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Unknown* | 700 | $22.305 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 153 | $22.31 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 13 | $22.31 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 155 | $22.31 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 106 | $22.31 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 2 | $22.31 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 400 | $22.315 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 700 | $22.315 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 10 | $22.31 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 155 | $22.31 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 15 | $22.31 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 200 | $22.31 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 21 | $22.31 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 25 | $22.31 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 2 | $22.31 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 79 | $22.31 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 21 | $22.31 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Unknown* | 30 | $22.305 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Unknown* | 68 | $22.305 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 733 | $22.31 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 2 | $22.31 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 96 | $22.31 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Unknown* | 4 | $22.31 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 6 | $22.31 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 11 | $22.31 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 200 | $22.31 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Unknown* | 5 | $22.305 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Unknown* | 10 | $22.305 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Unknown* | 10 | $22.305 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 115 | $22.31 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 21 | $22.31 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 60 | $22.31 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 14 | $22.31 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 6 | $22.31 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 65 | $22.33 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 25 | $22.33 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 10 | $22.33 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 75 | $22.33 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 25 | $22.33 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 75 | $22.33 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 25 | $22.33 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 3 | $22.32 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 12 | $22.32 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 10 | $22.325 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Unknown* | 40 | $22.325 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 10 | $22.33 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 53 | $22.33 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 200 | $22.325 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 25 | $22.33 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 200 | $22.335 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 200 | $22.335 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 10 | $22.33 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 110 | $22.32 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 90 | $22.32 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 8 | $22.32 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 14 | $22.32 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 48 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 331 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 69 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 18 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 82 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 18 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 700 | $22.325 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 160 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 60 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 60 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 10 | $22.315 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 76 | $22.32 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 51 | $22.33 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 25 | $22.33 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 26 | $22.32 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 51 | $22.33 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 25 | $22.33 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 51 | $22.33 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 25 | $22.33 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 25 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 125 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 119 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 36 | $22.33 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 10 | $22.33 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 77 | $22.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 400 | $22.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 19 | $22.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 12 | $22.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,249 | $22.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 85 | $22.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 99 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 1 | $22.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 199 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 250 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 126 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 125 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 199 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 98 | $22.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 126 | $22.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 249 | $22.325 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 3 | $22.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 126 | $22.32 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $22.32 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $22.32 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 400 | $22.32 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 12 | $22.32 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 33 | $22.31 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 2,091 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 9 | $22.33 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 500 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 2,600 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 400 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 2,300 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 300 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 355 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 452 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 95 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 211 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 256 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 85 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 692 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 18 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 782 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 400 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 9 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 113 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 95 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 616 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 500 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 400 | $22.31 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 19 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 52 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 48 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 69 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 201 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 204 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 400 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 912 | $22.315 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 500 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 48 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 912 | $22.315 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 456 | $22.315 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 379 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 700 | $22.315 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 88 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 912 | $22.315 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 500 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 2,113 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 400 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 1,059 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 79 | $22.33 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 79 | $22.33 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 29 | $22.33 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 400 | $22.33 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 400 | $22.33 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 80 | $22.33 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 252 | $22.33 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 9 | $22.33 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 79 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 500 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 2,500 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 400 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 1,214 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 90 | $22.33 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 400 | $22.33 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 387 | $22.33 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 9 | $22.33 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 79 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 1,100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 19 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 400 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 327 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 300 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 73 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 800 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 48 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 79 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 34 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 87 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 355 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 500 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 48 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 300 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 514 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 696 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 437 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 211 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 75 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 19 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 204 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 9 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 258 | $22.31 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 300 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 400 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 400 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 79 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 48 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 257 | $22.315 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 149 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 351 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 48 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 101 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 25 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 600 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 400 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 200 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 200 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 2 | $22.31 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 200 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 184 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 48 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 23 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 45 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 9 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 2 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 286 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 662 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 452 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 31 | $22.31 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 360 | $22.31 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 6 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 1 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 252 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 200 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 48 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 500 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 16 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 131 | $22.315 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 126 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 5 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 200 | $22.32 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 400 | $22.315 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 6 | $22.31 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 6 | $22.31 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 50 | $22.30 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 8 | $22.30 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 2 | $22.30 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 7 | $22.30 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 10 | $22.30 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 6 | $22.30 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 25 | $22.29 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 8 | $22.29 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 10 | $22.29 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Unknown* | 2 | $22.285 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 25 | $22.28 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 200 | $22.28 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 173 | $22.285 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 20 | $22.29 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 64 | $22.285 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 75 | $22.29 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 25 | $22.29 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 2 | $22.285 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Unknown* | 1 | $22.28 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Unknown* | 27 | $22.28 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 149 | $22.27 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 200 | $22.28 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 199 | $22.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 73 | $22.28 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 2 | $22.28 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 2 | $22.28 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 25 | $22.28 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 93 | $22.28 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 37 | $22.28 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 35 | $22.28 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Unknown* | 1 | $22.275 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 25 | $22.28 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 456 | $22.275 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 4 | $22.28 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 200 | $22.28 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 196 | $22.28 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 10 | $22.28 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 19 | $22.28 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 93 | $22.28 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 65 | $22.28 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 135 | $22.28 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 65 | $22.28 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 51 | $22.28 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 6 | $22.28 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 25 | $22.28 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 11 | $22.28 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 84 | $22.28 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 8 | $22.29 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 8 | $22.29 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 84 | $22.29 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 94 | $22.29 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 6 | $22.29 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 75 | $22.29 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 25 | $22.29 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 75 | $22.29 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 25 | $22.29 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 44 | $22.29 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 135 | $22.29 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 31 | $22.29 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 134 | $22.29 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 13 | $22.29 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 41 | $22.29 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 75 | $22.30 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 25 | $22.30 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Unknown* | 17 | $22.295 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 75 | $22.30 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 25 | $22.30 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 75 | $22.30 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 25 | $22.30 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Unknown* | 50 | $22.295 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 200 | $22.29 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 13 | $22.29 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 87 | $22.29 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 13 | $22.29 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 1,100 | $22.29 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 20 | $22.29 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 10 | $22.29 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 4 | $22.29 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 5 | $22.28 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 15 | $22.28 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 85 | $22.28 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 102 | $22.29 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 38 | $22.29 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 112 | $22.29 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 20 | $22.29 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 2,000 | $22.29 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 25 | $22.29 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 180 | $22.30 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 82 | $22.30 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 18 | $22.30 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Unknown* | 100 | $22.31 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Unknown* | 1 | $22.31 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 160 | $22.31 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 400 | $22.31 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 700 | $22.315 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Unknown* | 77 | $22.32 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 99 | $22.32 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 110 | $22.32 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 58 | $22.32 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 132 | $22.32 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 68 | $22.32 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 566 | $22.32 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 9 | $22.32 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 118 | $22.32 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 82 | $22.32 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Unknown* | 73 | $22.325 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Unknown* | 103 | $22.325 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 45 | $22.32 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 99 | $22.32 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 18 | $22.32 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 86 | $22.32 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 41 | $22.32 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 59 | $22.32 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 54 | $22.32 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 100 | $22.325 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 90 | $22.32 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Unknown* | 399 | $22.32 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Unknown* | 75 | $22.32 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 200 | $22.32 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 200 | $22.32 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 286 | $22.32 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 200 | $22.32 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 98 | $22.32 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 199 | $22.32 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 200 | $22.32 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 84 | $22.315 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 409 | $22.31 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 10 | $22.31 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 91 | $22.31 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 10 | $22.31 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 23 | $22.31 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 90 | $22.31 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 10 | $22.31 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 4 | $22.31 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Unknown* | 300 | $22.305 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 80 | $22.30 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Unknown* | 500 | $22.305 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 500 | $22.31 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 79 | $22.31 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 400 | $22.31 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 58 | $22.31 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 300 | $22.315 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 200 | $22.315 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 144 | $22.315 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 156 | $22.315 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 300 | $22.315 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 400 | $22.315 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 200 | $22.32 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $22.315 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $22.315 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 50 | $22.31 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 44 | $22.315 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 456 | $22.315 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 113 | $22.315 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 456 | $22.315 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 1,269 | $22.32 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 75 | $22.32 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 25 | $22.32 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 313 | $22.315 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 456 | $22.315 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 469 | $22.32 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 700 | $22.315 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 200 | $22.31 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 59 | $22.31 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 69 | $22.315 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 700 | $22.315 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 30 | $22.32 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 19 | $22.32 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 76 | $22.32 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 700 | $22.315 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 455 | $22.315 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 1 | $22.315 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 124 | $22.32 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 456 | $22.315 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 700 | $22.315 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 98 | $22.31 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 2 | $22.31 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 10 | $22.31 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 54 | $22.30 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 200 | $22.30 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 53 | $22.30 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 11 | $22.31 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Unknown* | 700 | $22.305 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 66 | $22.30 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 34 | $22.30 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 27 | $22.30 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 698 | $22.30 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 2 | $22.305 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 200 | $22.32 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 200 | $22.32 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 300 | $22.315 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 25 | $22.32 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 190 | $22.32 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 52 | $22.31 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 15 | $22.315 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 200 | $22.315 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 400 | $22.315 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 200 | $22.315 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 300 | $22.315 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 144 | $22.32 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 456 | $22.315 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 71 | $22.32 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 25 | $22.32 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 55 | $22.33 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 20 | $22.33 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 25 | $22.33 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 25 | $22.32 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 71 | $22.32 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 54 | $22.32 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 36 | $22.32 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 229 | $22.32 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 150 | $22.32 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 300 | $22.32 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 23 | $22.33 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 25 | $22.33 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 400 | $22.33 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 160 | $22.33 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 40 | $22.33 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 400 | $22.33 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 320 | $22.33 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 54 | $22.33 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 126 | $22.33 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 704 | $22.32 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 12 | $22.33 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 200 | $22.33 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 54 | $22.33 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 11 | $22.33 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 629 | $22.33 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 25 | $22.33 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 68 | $22.33 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 200 | $22.33 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Unknown* | 200 | $22.335 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 138 | $22.33 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 62 | $22.33 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 62 | $22.33 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 63 | $22.33 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 150 | $22.33 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 5 | $22.33 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 5 | $22.325 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 4 | $22.33 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 20 | $22.33 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 140 | $22.33 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 25 | $22.33 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 456 | $22.335 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 456 | $22.335 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 456 | $22.335 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 25 | $22.34 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 75 | $22.345 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 25 | $22.35 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 144 | $22.35 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Unknown* | 456 | $22.345 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Unknown* | 544 | $22.345 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Unknown* | 456 | $22.345 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 400 | $22.34 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 200 | $22.35 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 500 | $22.35 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 400 | $22.35 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 200 | $22.35 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 500 | $22.35 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 11 | $22.35 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 200 | $22.35 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 200 | $22.35 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 42 | $22.35 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 358 | $22.35 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 90 | $22.34 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 10 | $22.35 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 75 | $22.35 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 25 | $22.35 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 888 | $22.35 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 200 | $22.35 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 700 | $22.345 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 42 | $22.35 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 400 | $22.35 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 400 | $22.35 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 4 | $22.35 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 6 | $22.35 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 36 | $22.35 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 331 | $22.35 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 400 | $22.35 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 69 | $22.35 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 25 | $22.35 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 75 | $22.35 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 37 | $22.35 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Unknown* | 400 | $22.345 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 54 | $22.34 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 110 | $22.34 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 2 | $22.35 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 50 | $22.35 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 300 | $22.35 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 77 | $22.35 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 12 | $22.35 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 90 | $22.35 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 10 | $22.35 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 500 | $22.34 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 291 | $22.34 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 500 | $22.34 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 400 | $22.34 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 500 | $22.34 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 4 | $22.34 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 401 | $22.34 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 199 | $22.34 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 46 | $22.33 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 63 | $22.33 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 500 | $22.33 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 52 | $22.33 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 2 | $22.33 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 45 | $22.33 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 25 | $22.33 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 62 | $22.33 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 5 | $22.33 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 99 | $22.33 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 3 | $22.33 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 52 | $22.33 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 9 | $22.33 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 34 | $22.33 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 50 | $22.33 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 200 | $22.33 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 10 | $22.33 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 1 | $22.335 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 114 | $22.33 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Unknown* | 1 | $22.335 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 57 | $22.33 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 76 | $22.34 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Unknown* | 300 | $22.335 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 67 | $22.34 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 47 | $22.34 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Unknown* | 1 | $22.335 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 35 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 40 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 25 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 51 | $22.34 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 601 | $22.34 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 44 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 72 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 460 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 1,200 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 400 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 30 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 95 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 200 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 84 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 158 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 47 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 260 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 12 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 261 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 200 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 300 | $22.335 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 456 | $22.335 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 34 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 10 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 568 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 400 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 30 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 69 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 48 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 45 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 456 | $22.335 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 266 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 12 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 200 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 265 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 46 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 456 | $22.335 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 25 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 10 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 7 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 700 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 30 | $22.33 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 20 | $22.325 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 98 | $22.33 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 10 | $22.325 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 18 | $22.33 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 57 | $22.33 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Unknown* | 23 | $22.325 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Unknown* | 2 | $22.325 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Unknown* | 1 | $22.325 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 10 | $22.33 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 5 | $22.33 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Unknown* | 1 | $22.325 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 1 | $22.325 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 99 | $22.325 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 1 | $22.325 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 5 | $22.325 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 13 | $22.33 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 26 | $22.33 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 68 | $22.33 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 111 | $22.33 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 30 | $22.33 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1,000 | $22.33 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 10 | $22.335 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Unknown* | 200 | $22.335 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 69 | $22.34 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 20 | $22.34 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 80 | $22.34 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 46 | $22.345 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 70 | $22.34 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 93 | $22.34 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 7 | $22.34 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 93 | $22.34 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 5 | $22.345 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 5 | $22.345 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 5 | $22.345 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 200 | $22.34 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Unknown* | 15 | $22.345 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 75 | $22.34 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 15 | $22.34 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 53 | $22.35 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 65 | $22.35 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 400 | $22.35 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 300 | $22.35 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 10 | $22.35 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 6 | $22.355 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Unknown* | 400 | $22.355 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Unknown* | 1 | $22.355 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 20 | $22.36 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 63 | $22.36 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 25 | $22.36 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 16 | $22.36 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 6 | $22.36 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 8 | $22.35 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 363 | $22.345 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 300 | $22.345 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 2 | $22.34 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 8 | $22.33 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 5 | $22.33 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 8 | $22.32 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 63 | $22.32 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $22.315 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 145 | $22.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 186 | $22.31 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 186 | $22.315 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 364 | $22.315 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 60 | $22.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $22.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $22.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $22.34 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 200 | $22.33 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 118 | $22.34 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 4 | $22.34 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Unknown* | 1 | $22.34 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 16 | $22.34 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 6 | $22.34 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Unknown* | 136 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Unknown* | 26 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Unknown* | 70 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 255 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 9 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 4 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 5 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 16 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 20 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 50 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 50 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 500 | $22.32 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 667 | $22.32 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 745 | $22.32 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 500 | $22.32 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 5 | $22.32 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 75 | $22.32 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 66 | $22.32 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 10 | $22.33 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 200 | $22.32 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 200 | $22.32 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 25 | $22.32 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 29 | $22.32 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 300 | $22.32 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 300 | $22.32 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 3 | $22.32 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 20 | $22.32 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 2 | $22.315 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 1 | $22.315 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 1 | $22.315 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 3 | $22.315 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 200 | $22.32 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 192 | $22.32 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 9 | $22.32 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 155 | $22.315 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 618 | $22.315 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 75 | $22.315 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 235 | $22.315 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 54 | $22.315 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 487 | $22.315 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 400 | $22.315 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 235 | $22.315 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 759 | $22.315 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 300 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 82 | $22.315 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 236 | $22.315 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 364 | $22.315 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 380 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 320 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 199 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 172 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 599 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 353 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 160 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 522 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 500 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 49 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 47 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 41 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 197 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 670 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 50 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 41 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 195 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 104 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 165 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 9 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 172 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 191 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 13 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 1,000 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 25 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 49 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 216 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 47 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 300 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 79 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 40 | $22.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 1 | $22.315 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 1 | $22.315 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 80 | $22.315 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 200 | $22.315 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 200 | $22.315 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 200 | $22.315 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 200 | $22.315 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 21 | $22.32 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 3 | $22.32 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 5 | $22.32 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 2 | $22.315 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Unknown* | 1 | $22.31 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 25 | $22.31 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 75 | $22.31 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 3 | $22.30 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 57 | $22.30 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 60 | $22.30 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 2 | $22.30 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 52 | $22.30 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 35 | $22.31 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Unknown* | 1 | $22.305 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 10 | $22.30 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 20 | $22.30 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 52 | $22.30 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 18 | $22.30 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 700 | $22.295 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 364 | $22.295 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 700 | $22.295 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 364 | $22.295 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 754 | $22.30 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Buy* | 312 | $22.30 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 300 | $22.30 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 200 | $22.30 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 2 | $22.30 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 5,100 | $22.29 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 63 | $22.29 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Unknown* | 6 | $22.285 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 75 | $22.285 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 2 | $22.29 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 25 | $22.29 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 200 | $22.29 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 182 | $22.29 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 200 | $22.295 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 200 | $22.30 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 300 | $22.30 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 74 | $22.30 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 200 | $22.30 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 200 | $22.30 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 10 | $22.30 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 10 | $22.30 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 200 | $22.29 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 25 | $22.29 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 22 | $22.29 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Unknown* | 200 | $22.285 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 96 | $22.285 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Unknown* | 10 | $22.285 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Unknown* | 10 | $22.285 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 500 | $22.29 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 2 | $22.34 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 20 | $22.34 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 300 | $22.34 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 53 | $22.34 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Unknown* | 124 | $22.34 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Unknown* | 176 | $22.34 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Unknown* | 79 | $22.34 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Unknown* | 177 | $22.34 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 21 | $22.34 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 78 | $22.34 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 21 | $22.34 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 1 | $22.34 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 1 | $22.34 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 700 | $22.34 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Unknown* | 3 | $22.34 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 3 | $22.34 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 97 | $22.34 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 2 | $22.34 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 8 | $22.34 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 79 | $22.34 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 21 | $22.34 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Unknown* | 20 | $22.34 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 102 | $22.34 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 200 | $22.34 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $22.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 1 | $22.355 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 20 | $22.35 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 80 | $22.35 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $22.38 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 155 | $22.38 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 45 | $22.38 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 25 | $22.40 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 75 | $22.39 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 18 | $22.39 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 18 | $22.40 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 21 | $22.39 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 79 | $22.39 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 121 | $22.39 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 5 | $22.38 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 336 | $22.385 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 364 | $22.385 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 1 | $22.375 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 3 | $22.375 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Unknown* | 3 | $22.375 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 121 | $22.37 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 200 | $22.37 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 5 | $22.365 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 191 | $22.37 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 494 | $22.37 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 41 | $22.38 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 54 | $22.38 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 25 | $22.38 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 5 | $22.38 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 51 | $22.38 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 25 | $22.38 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 83 | $22.39 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 75 | $22.39 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 142 | $22.39 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 149 | $22.39 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 150 | $22.39 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 145 | $22.39 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 6 | $22.39 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 4 | $22.385 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 3,800 | $22.37 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 77 | $22.36 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 5 | $22.36 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 23 | $22.36 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 20 | $22.36 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 18 | $22.36 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 8 | $22.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 3 | $22.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 80 | $22.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 6 | $22.36 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $22.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $22.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $22.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $22.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $22.38 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $22.40 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 75 | $22.41 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Unknown* | 1 | $22.405 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 700 | $22.395 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 5 | $22.39 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 535 | $22.39 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 42 | $22.39 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 8 | $22.39 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 18 | $22.39 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 25 | $22.39 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 125 | $22.41 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 1 | $22.40 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 102 | $22.40 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 6 | $22.40 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 25 | $22.40 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 103 | $22.40 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 28 | $22.39 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 1 | $22.42 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 11 | $22.43 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 33 | $22.43 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 300 | $22.42 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 200 | $22.42 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 273 | $22.41 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 121 | $22.41 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 6 | $22.41 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 158 | $22.42 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 33 | $22.42 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 9 | $22.42 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 33 | $22.42 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $22.42 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 6 | $22.42 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 6 | $22.41 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 15 | $22.40 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 1 | $22.395 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 110 | $22.41 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 10 | $22.41 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 143 | $22.41 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 8 | $22.41 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 200 | $22.41 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 240 | $22.41 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 200 | $22.41 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 216 | $22.41 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 25 | $22.27 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 76 | $22.27 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 76 | $22.27 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 6 | $22.27 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 704 | $22.26 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 25 | $22.26 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 24 | $22.27 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Unknown* | 100 | $22.27 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $22.27 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 246 | $22.26 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 16 | $22.26 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 15 | $22.26 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 17 | $22.26 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 7 | $22.26 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 18 | $22.26 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 120 | $22.26 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 18 | $22.26 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 14 | $22.25 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 60 | $22.24 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 50 | $22.23 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 110 | $22.23 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 172 | $22.23 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 4 | $22.24 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 28 | $22.25 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 25 | $22.25 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 63 | $22.245 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 440 | $22.245 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 401 | $22.245 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 264 | $22.245 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 10 | $22.25 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 35 | $22.25 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 21 | $22.245 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 262 | $22.245 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 5 | $22.24 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 10 | $22.24 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Unknown* | 1 | $22.23 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 45 | $22.23 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 500 | $22.23 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Unknown* | 1 | $22.235 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Unknown* | 40 | $22.24 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 771 | $22.24 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 500 | $22.24 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 1 | $22.245 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 1 | $22.245 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Unknown* | 100 | $22.235 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Unknown* | 100 | $22.235 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 25 | $22.24 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 75 | $22.24 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 136 | $22.24 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 43 | $22.24 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 600 | $22.24 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 364 | $22.245 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 50 | $22.25 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 22 | $22.25 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 913 | $22.27 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1,100 | $22.27 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 39 | $22.27 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 61 | $22.27 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 700 | $22.28 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 10 | $22.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 100 | $22.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 200 | $22.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 25 | $22.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 61 | $22.285 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 7 | $22.29 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 5 | $22.28 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 25 | $22.28 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 13,300 | $22.28 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 2 | $22.28 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 58 | $22.28 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 25 | $22.28 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Buy* | 85 | $22.28 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 8 | $22.28 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 7 | $22.28 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 299 | $22.28 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 500 | $22.28 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 101 | $22.28 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 10,000 | $22.28 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 84 | $22.30 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 200 | $22.29 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 67 | $22.31 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Unknown* | 652 | $22.285 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 8 | $22.28 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 360 | $22.295 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Unknown* | 300 | $22.295 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 459 | $22.30 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 65 | $22.30 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 141 | $22.30 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 1 | $22.305 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 683 | $22.32 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 452 | $22.33 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 17 | $22.33 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 25 | $22.33 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 898 | $22.33 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 7 | $22.33 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 69 | $22.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 31 | $22.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 85 | $22.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $22.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $22.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 500 | $22.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 60 | $22.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $22.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $22.355 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 16 | $22.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 500 | $22.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 46 | $22.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Unknown* | 7 | $22.325 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $22.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5,596 | $22.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $22.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 300 | $22.32 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 198 | $22.32 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 2 | $22.325 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 119 | $22.32 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 194 | $22.315 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 600 | $22.315 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 600 | $22.315 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 600 | $22.315 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 27 | $22.32 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 173 | $22.32 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 500 | $22.32 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 500 | $22.32 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 500 | $22.32 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 200 | $22.32 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 200 | $22.32 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 400 | $22.32 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 400 | $22.32 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 199 | $22.31 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 600 | $22.295 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 600 | $22.295 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 10 | $22.27 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 10 | $22.27 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 200 | $22.265 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 15 | $22.26 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $22.26 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 600 | $22.255 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 600 | $22.255 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $22.25 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $22.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 5 | $22.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 2 | $22.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 300 | $22.22 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 120 | $22.22 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 200 | $22.22 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 45 | $22.22 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 55 | $22.22 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 90 | $22.22 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 25 | $22.21 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 17 | $22.21 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 10 | $22.21 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Unknown* | 31 | $22.225 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 18 | $22.23 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 11 | $22.23 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 10 | $22.235 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 10 | $22.24 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 11 | $22.24 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 200 | $22.24 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 11 | $22.24 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 698 | $22.26 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 724 | $22.26 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 25 | $22.26 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 12 | $22.26 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 12 | $22.26 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 88 | $22.26 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 12 | $22.26 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 150 | $22.26 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 12 | $22.26 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 100 | $22.265 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 57 | $22.27 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 35 | $22.27 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 57 | $22.27 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 8 | $22.27 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 8 | $22.28 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 99 | $22.27 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 22 | $22.27 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 2 | $22.245 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 150 | $22.25 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 25 | $22.25 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 50 | $22.25 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 200 | $22.25 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 25 | $22.26 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 300 | $22.29 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $22.275 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $22.27 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $22.27 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 2 | $22.26 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $22.26 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 34 | $22.26 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 66 | $22.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 90 | $22.25 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 12 | $22.25 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 38 | $22.24 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 300 | $22.24 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 35 | $22.24 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 800 | $22.24 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 300 | $22.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 300 | $22.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 158 | $22.245 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 152 | $22.245 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 390 | $22.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 200 | $22.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 300 | $22.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 891 | $22.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 9 | $22.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 600 | $22.235 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 600 | $22.235 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 60 | $22.22 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 200 | $22.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $22.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 300 | $22.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 300 | $22.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 300 | $22.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 300 | $22.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 310 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 70 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 70 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 70 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 66 | $22.24 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 111 | $22.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 389 | $22.245 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 600 | $22.235 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $22.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $22.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $22.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $22.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 62 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 9 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 9 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 600 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 222 | $22.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 9 | $22.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 361 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 25 | $22.24 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 300 | $22.235 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $22.235 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 2 | $22.21 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $22.235 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 25 | $22.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 600 | $22.245 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 200 | $22.235 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 18 | $22.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $22.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 277 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 323 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 29 | $22.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $22.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 600 | $22.185 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 600 | $22.185 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 600 | $22.175 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 13 | $22.19 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 4 | $22.215 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 270 | $22.215 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 43 | $22.205 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $22.215 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $22.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $22.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $22.205 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $22.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $22.195 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $22.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 164 | $22.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 176 | $22.185 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 34 | $22.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 133 | $22.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 133 | $22.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 133 | $22.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $22.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 600 | $22.185 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $22.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $22.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 392 | $22.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 74 | $22.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 600 | $22.185 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 11 | $22.185 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 389 | $22.185 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Unknown* | 89 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 400 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 257 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 177 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 9 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 414 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 600 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 500 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 343 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 400 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 200 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 400 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 300 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 531 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 158 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 300 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 37 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 263 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 400 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 9 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 800 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 25 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 158 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 266 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 56 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 37 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 268 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 9 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 837 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 1,076 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 527 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 69 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 25 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 300 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Unknown* | 389 | $22.195 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 400 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 200 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 25 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 158 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 266 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 500 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 551 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 263 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 158 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 268 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 400 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 70 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 9 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 112 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 31 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 69 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 9 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 69 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 300 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 113 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 631 | $22.20 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 400 | $22.20 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 1 | $22.205 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Unknown* | 11 | $22.205 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Unknown* | 389 | $22.205 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 2 | $22.20 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 25 | $22.20 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 340 | $22.20 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 300 | $22.20 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 75 | $22.20 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 211 | $22.195 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Unknown* | 389 | $22.195 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 25 | $22.19 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 300 | $22.19 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 5 | $22.19 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 300 | $22.185 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 25 | $22.19 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 300 | $22.185 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 44 | $22.18 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 286 | $22.18 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 72 | $22.18 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 211 | $22.175 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 389 | $22.175 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 145 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 162 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 300 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 286 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 300 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 145 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 2 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 145 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 25 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 286 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 25 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 600 | $22.185 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 300 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 145 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 280 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 30 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 25 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 152 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 25 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 320 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 53 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 9 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 200 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 140 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 5 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 9 | $22.17 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 9 | $22.17 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 9 | $22.17 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 300 | $22.15 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 200 | $22.17 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 200 | $22.17 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 20 | $22.16 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 20 | $22.16 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 300 | $22.16 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 300 | $22.16 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 15 | $22.17 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 400 | $22.17 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 2 | $22.16 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 400 | $22.16 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 20 | $22.16 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 400 | $22.16 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 400 | $22.15 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 400 | $22.15 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 25 | $22.15 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 10 | $22.15 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 75 | $22.14 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 25 | $22.14 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 400 | $22.14 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 80 | $22.145 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 20 | $22.145 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 40 | $22.155 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 200 | $22.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 60 | $22.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 200 | $22.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $22.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 190 | $22.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 155 | $22.15 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 2 | $22.145 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Unknown* | 271 | $22.145 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 11 | $22.14 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 230 | $22.145 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 10 | $22.14 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 73 | $22.14 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 10 | $22.14 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 18 | $22.14 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 93 | $22.14 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 150 | $22.14 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 11 | $22.14 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 200 | $22.14 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 16 | $22.14 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 10 | $22.14 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 200 | $22.14 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 5 | $22.14 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 2 | $22.135 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 10 | $22.13 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 86 | $22.135 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 7 | $22.14 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 151 | $22.13 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 77 | $22.13 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 173 | $22.14 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 25 | $22.14 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 25 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 32 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 240 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 46 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 694 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 103 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 6 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 300 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 110 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 3 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 400 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 181 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 23 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 7 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 62 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 7 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 8 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 32 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 401 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 25 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 600 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 121 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 16 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 37 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 178 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 56 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 244 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 300 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 238 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 23 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 23 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 41 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 121 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 79 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 242 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 63 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 7 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 35 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 44 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 32 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 17 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 156 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 23 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 23 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 25 | $22.13 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 400 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 23 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 23 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 400 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 23 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 50 | $22.13 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 10 | $22.13 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 300 | $22.13 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 25 | $22.13 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 5 | $22.13 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 6 | $22.13 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 300 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 18 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 6 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 600 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 89 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 23 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 2 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 10 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 200 | $22.11 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 200 | $22.11 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 19 | $22.11 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 50 | $22.11 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 98 | $22.11 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 2 | $22.11 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 68 | $22.12 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 80 | $22.115 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 15 | $22.11 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1,000 | $22.11 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 20 | $22.11 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 12 | $22.11 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Unknown* | 20 | $22.10 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 11 | $22.10 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 300 | $22.10 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 5 | $22.09 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 27 | $22.10 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 60 | $22.10 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 32 | $22.10 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 8 | $22.10 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 200 | $22.10 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 11 | $22.09 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 10 | $22.09 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 48 | $22.10 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 12 | $22.10 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 700 | $22.09 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $22.095 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 340 | $22.09 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 600 | $22.09 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 700 | $22.09 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 25 | $22.09 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 13 | $22.09 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 5 | $22.09 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 20 | $22.09 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Unknown* | 1 | $22.085 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Unknown* | 215 | $22.085 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 100 | $22.085 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 19 | $22.09 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 15 | $22.09 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Unknown* | 100 | $22.085 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 100 | $22.085 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 200 | $22.085 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 100 | $22.085 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Unknown* | 109 | $22.085 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 100 | $22.085 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Unknown* | 99 | $22.09 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 88 | $22.09 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 12 | $22.09 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 47 | $22.09 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 7 | $22.09 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 32 | $22.09 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 16 | $22.09 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 600 | $22.09 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 300 | $22.09 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 47 | $22.09 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Unknown* | 1 | $22.085 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 1 | $22.085 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 10 | $22.09 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 88 | $22.09 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 91 | $22.09 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 25 | $22.09 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 109 | $22.09 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 10 | $22.09 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 10 | $22.09 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 11 | $22.095 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 10 | $22.10 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 10 | $22.10 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 20 | $22.10 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 90 | $22.10 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Unknown* | 100 | $22.105 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Unknown* | 200 | $22.105 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 11 | $22.10 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Unknown* | 100 | $22.105 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 400 | $22.105 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 11 | $22.11 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 4 | $22.11 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 20 | $22.11 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 11 | $22.11 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 51 | $22.11 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 25 | $22.11 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 200 | $22.11 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 18 | $22.11 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 51 | $22.11 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 89 | $22.105 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 311 | $22.105 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 11 | $22.11 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 18 | $22.11 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 200 | $22.115 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 200 | $22.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 32 | $22.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 6 | $22.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 14 | $22.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 100 | $22.105 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 310 | $22.105 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 20 | $22.10 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Unknown* | 11 | $22.11 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 19 | $22.11 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 11 | $22.11 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 18 | $22.11 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 48 | $22.11 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 55 | $22.115 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 96 | $22.115 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 4 | $22.115 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 25 | $22.05 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Unknown* | 59 | $22.05 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Unknown* | 4 | $22.05 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 12 | $22.05 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 23 | $22.05 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 24 | $22.04 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Unknown* | 17 | $22.04 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Unknown* | 18 | $22.04 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 37 | $22.04 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 41 | $22.04 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 5 | $22.04 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 12 | $22.04 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 65 | $22.04 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 115 | $22.045 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 13 | $22.04 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 380 | $22.045 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 62 | $22.05 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 25 | $22.05 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 41 | $22.05 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 39 | $22.05 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 700 | $22.05 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 53 | $22.05 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 20 | $22.06 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 300 | $22.05 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 2,000 | $22.05 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 66 | $22.05 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 38 | $22.05 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 39 | $22.05 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Unknown* | 53 | $22.05 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 145 | $22.05 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 27 | $22.05 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 8 | $22.05 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 92 | $22.05 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 10 | $22.05 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 100 | $22.055 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 11 | $22.06 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 18 | $22.06 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 12 | $22.05 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Unknown* | 11 | $22.06 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 600 | $22.065 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 63 | $22.07 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Unknown* | 100 | $22.075 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 36 | $22.07 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 1 | $22.07 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $22.065 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 45 | $22.065 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 22 | $22.06 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 200 | $22.06 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 25 | $22.06 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 200 | $22.06 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 28 | $22.06 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 26 | $22.06 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 600 | $22.065 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 600 | $22.065 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 383 | $22.06 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 217 | $22.06 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 26 | $22.06 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 5 | $22.06 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 263 | $22.06 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 37 | $22.05 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 13 | $22.05 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Unknown* | 51 | $22.05 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 36 | $22.05 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 150 | $22.05 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 200 | $22.05 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 25 | $22.05 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 356 | $22.05 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 344 | $22.05 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 34 | $22.05 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 100 | $22.05 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 28 | $22.05 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 150 | $22.05 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 90 | $22.04 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 10 | $22.04 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 10 | $22.035 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 300 | $22.04 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 12 | $22.04 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 150 | $22.04 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 25 | $22.04 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 1,000 | $22.04 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 26 | $22.05 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 150 | $22.05 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 29 | $22.05 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Unknown* | 24 | $22.05 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $22.05 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $22.05 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $22.05 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $22.05 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $22.05 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 29 | $22.05 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 25 | $22.05 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 120 | $22.05 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 2,281 | $22.05 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 600 | $22.045 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Unknown* | 600 | $22.045 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 412 | $22.05 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 107 | $22.05 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 29 | $22.05 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 73 | $22.05 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 11 | $22.05 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 150 | $22.05 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 55 | $22.05 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 132 | $22.05 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 500 | $22.05 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 14 | $22.05 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 400 | $22.05 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 25 | $22.05 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 20 | $22.06 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 80 | $22.06 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 70 | $22.06 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 30 | $22.06 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 4 | $22.06 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 6 | $22.06 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 20 | $22.065 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 46 | $22.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 10 | $22.065 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 200 | $22.065 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 29 | $22.07 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Unknown* | 32 | $22.07 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 68 | $22.07 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 46 | $22.07 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 500 | $22.07 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 34 | $22.07 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 61 | $22.07 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 66 | $22.07 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 34 | $22.07 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 39 | $22.07 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 11 | $22.07 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 150 | $22.07 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Unknown* | 20 | $22.075 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Unknown* | 1 | $22.075 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Unknown* | 20 | $22.075 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Unknown* | 1 | $22.075 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 800 | $22.07 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 344 | $22.07 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 200 | $22.07 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 256 | $22.07 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 2 | $22.07 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 4 | $22.07 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 14 | $22.07 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 132 | $22.07 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 240 | $22.17 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 500 | $22.17 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 500 | $22.17 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 600 | $22.175 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 5 | $22.17 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 250 | $22.175 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 600 | $22.175 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 600 | $22.175 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 14 | $22.17 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 35 | $22.18 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 13 | $22.18 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 12 | $22.19 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 15 | $22.19 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 41 | $22.19 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 6 | $22.19 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 14 | $22.19 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 47 | $22.19 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 13 | $22.19 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 187 | $22.19 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 13 | $22.19 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 33 | $22.19 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 200 | $22.19 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Unknown* | 352 | $22.205 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 248 | $22.205 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 90 | $22.21 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 200 | $22.21 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 110 | $22.21 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 190 | $22.21 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 10 | $22.21 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 1 | $22.21 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 10 | $22.215 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 43 | $22.21 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 11 | $22.21 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 14 | $22.21 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 5 | $22.21 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 61 | $22.20 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 39 | $22.20 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 29 | $22.20 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 161 | $22.20 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 295 | $22.19 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 75 | $22.19 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 200 | $22.195 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 80 | $22.205 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 20 | $22.20 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 80 | $22.20 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 400 | $22.20 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 500 | $22.20 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 60 | $22.20 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 147 | $22.21 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 82 | $22.21 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 18 | $22.21 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 53 | $22.21 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 10 | $22.22 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 6 | $22.22 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 12 | $22.21 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 11 | $22.20 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 300 | $22.19 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 11 | $22.19 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 87 | $22.185 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 207 | $22.185 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $22.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $22.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $22.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $22.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $22.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $22.21 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 11 | $22.21 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 400 | $22.21 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 13 | $22.21 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 7 | $22.21 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 162 | $22.205 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 248 | $22.205 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 200 | $22.21 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 182 | $22.22 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 18 | $22.22 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 200 | $22.22 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 4 | $22.22 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 5 | $22.22 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 400 | $22.23 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 10 | $22.23 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 35 | $22.23 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 700 | $22.23 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 10 | $22.23 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 80 | $22.23 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 4 | $22.23 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 220 | $22.23 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 880 | $22.23 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 60 | $22.23 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 30 | $22.24 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 248 | $22.245 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 60 | $22.25 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 192 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 98 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 100 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 24 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 125 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 110 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 55 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 45 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 35 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 125 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 4 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 700 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 46 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 151 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 38 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 978 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 61 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 46 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 79 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 4 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 637 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 75 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 61 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 21 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 25 | $22.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 600 | $22.265 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 200 | $22.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 200 | $22.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 65 | $22.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 5 | $22.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 5 | $22.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 159 | $22.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 300 | $22.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 78 | $22.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 7 | $22.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 15 | $22.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 366 | $22.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 122 | $22.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 85 | $22.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 100 | $22.265 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 32 | $22.265 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Unknown* | 19 | $22.29 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 500 | $22.29 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 600 | $22.29 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 681 | $22.30 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 136 | $22.30 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 136 | $22.30 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 30 | $22.30 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 675 | $22.30 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 25 | $22.30 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 69 | $22.30 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 31 | $22.30 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 94 | $22.30 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 6 | $22.30 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 12 | $22.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 10 | $22.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 7 | $22.29 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 200 | $22.29 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 7 | $22.29 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 200 | $22.29 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 200 | $22.29 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 500 | $22.28 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 161 | $22.28 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Unknown* | 500 | $22.285 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 200 | $22.29 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 40 | $22.30 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 200 | $22.30 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 516 | $22.30 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 3 | $22.30 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 31 | $22.31 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 28 | $22.315 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 29 | $22.32 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Unknown* | 400 | $22.32 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 300 | $22.32 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 33 | $22.31 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 27 | $22.31 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 500 | $22.32 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 6 | $22.32 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 5 | $22.31 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Unknown* | 1 | $22.305 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 300 | $22.31 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Unknown* | 100 | $22.31 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Unknown* | 100 | $22.31 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Unknown* | 100 | $22.31 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 42 | $22.32 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 55 | $22.32 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 15 | $22.31 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 200 | $22.32 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 45 | $22.32 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 159 | $22.32 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 55 | $22.315 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 45 | $22.315 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 184 | $22.31 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 10 | $22.305 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Unknown* | 38 | $22.31 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Unknown* | 31 | $22.31 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 33 | $22.31 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 23 | $22.31 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 33 | $22.31 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 150 | $22.31 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 60 | $22.315 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 146 | $22.32 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $22.315 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 172 | $22.32 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Unknown* | 320 | $22.32 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 8 | $22.32 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 4 | $22.32 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 92 | $22.32 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 8 | $22.32 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 4 | $22.32 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 4 | $22.31 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 146 | $22.32 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 33 | $22.32 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 200 | $22.32 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 4 | $22.32 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 177 | $22.315 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 33 | $22.31 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 20 | $22.32 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 162 | $22.32 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 5 | $22.31 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1,560 | $22.31 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 4 | $22.31 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 21 | $22.31 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 8 | $22.31 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 60 | $22.32 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 24 | $22.32 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 5 | $22.32 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 4 | $22.32 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 4 | $22.32 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 200 | $22.32 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 150 | $22.32 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 25 | $22.33 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 8 | $22.33 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 400 | $22.33 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 50 | $22.33 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 400 | $22.33 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 160 | $22.33 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 25 | $22.32 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 26 | $22.235 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 367 | $22.23 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 33 | $22.23 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 255 | $22.23 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 245 | $22.23 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 133 | $22.235 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 200 | $22.23 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 200 | $22.23 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 400 | $22.235 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 133 | $22.235 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 200 | $22.235 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 133 | $22.235 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 200 | $22.235 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 26 | $22.235 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 159 | $22.24 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 3 | $22.22 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 178 | $22.22 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 6 | $22.22 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 25 | $22.23 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 155 | $22.24 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 155 | $22.24 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 155 | $22.24 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 150 | $22.24 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 5 | $22.24 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 2 | $22.24 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 300 | $22.25 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 200 | $22.25 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 20 | $22.25 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 80 | $22.25 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 20 | $22.25 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 80 | $22.25 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 20 | $22.25 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 21 | $22.25 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 67 | $22.25 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 190 | $22.23 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $22.23 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 6 | $22.23 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 2 | $22.23 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 20 | $22.24 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 2 | $22.24 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 37 | $22.24 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 251 | $22.22 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Unknown* | 100 | $22.225 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Unknown* | 400 | $22.225 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Unknown* | 100 | $22.225 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Unknown* | 400 | $22.225 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 3 | $22.22 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 173 | $22.22 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 27 | $22.22 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 300 | $22.22 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 100 | $22.22 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 3 | $22.22 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 250 | $22.19 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 50 | $22.19 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 400 | $22.195 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 400 | $22.195 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 850 | $22.20 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 300 | $22.20 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 400 | $22.21 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 20 | $22.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $22.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3,440 | $22.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $22.19 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 126 | $22.19 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 200 | $22.17 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 200 | $22.19 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 5 | $22.17 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 120 | $22.17 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 250 | $22.19 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 850 | $22.19 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 850 | $22.195 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 200 | $22.20 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 400 | $22.195 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 400 | $22.195 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 300 | $22.195 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 100 | $22.195 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 400 | $22.195 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 100 | $22.195 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 400 | $22.195 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 400 | $22.195 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 6 | $22.19 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 173 | $22.19 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 400 | $22.185 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 200 | $22.175 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 150 | $22.19 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 3 | $22.19 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 850 | $22.19 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 5 | $22.19 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 95 | $22.19 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 43 | $22.185 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 57 | $22.18 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 200 | $22.16 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 193 | $22.18 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 12 | $22.18 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 2,094 | $22.19 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 94 | $22.18 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 6 | $22.18 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $22.16 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 200 | $22.14 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $22.105 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $22.105 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 400 | $22.12 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 400 | $22.12 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 75 | $22.105 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 75 | $22.105 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $22.09 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 89 | $22.09 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $22.07 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 120 | $22.055 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 190 | $22.055 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2 | $22.07 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 20 | $22.07 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 46 | $22.10 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $22.14 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $22.13 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 33 | $22.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 400 | $22.12 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $22.12 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 25 | $22.13 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 180 | $22.13 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 20 | $22.13 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $22.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $22.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 150 | $22.115 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 400 | $22.115 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $22.115 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $22.115 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 80 | $22.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 104 | $22.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $22.09 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $22.09 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 6 | $22.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $22.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $22.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $22.115 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $22.115 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 216 | $22.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 116 | $22.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $22.09 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 9 | $22.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $22.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 400 | $22.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 798 | $22.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $22.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 11 | $22.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $22.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 700 | $22.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $22.175 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $22.175 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $22.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $22.115 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $22.115 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 79 | $22.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $22.09 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 296 | $22.155 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 90 | $22.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $22.135 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 750 | $22.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 50 | $22.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 800 | $22.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 21 | $22.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 47 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 800 | $22.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 329 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 299 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 54 | $22.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 18 | $22.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $22.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 75 | $22.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 700 | $22.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $22.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 21 | $22.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 80 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 44 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 80 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 70 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 55 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 368 | $22.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 249 | $22.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 23 | $22.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 127 | $22.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 33 | $22.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 33 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 33 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 750 | $22.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $22.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 800 | $22.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 250 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $22.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 800 | $22.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 701 | $22.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 88 | $22.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 800 | $22.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 462 | $22.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 330 | $22.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $22.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 213 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 87 | $22.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 1 | $21.98 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 21 | $21.85 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Ordinary |
09:27:56 - 28-Sep-26 |
| Sell* | 5 | $21.88 | Ordinary |
09:27:51 - 28-Sep-26 |
| Sell* | 1 | $21.88 | Ordinary |
09:27:51 - 28-Sep-26 |
| Sell* | 1 | $21.88 | Ordinary |
09:27:51 - 28-Sep-26 |
| Sell* | 1 | $21.89 | Ordinary |
09:27:51 - 28-Sep-26 |
| Sell* | 50 | $21.89 | Ordinary |
09:27:51 - 28-Sep-26 |
| Sell* | 70 | $21.93 | Ordinary |
09:27:29 - 28-Sep-26 |
| Sell* | 1 | $21.93 | Ordinary |
09:27:29 - 28-Sep-26 |
| Sell* | 200 | $21.95 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 1 | $21.95 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 2 | $21.95 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 200 | $21.96 | Ordinary |
09:17:40 - 28-Sep-26 |
| Sell* | 25 | $21.98 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 25 | $21.98 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 25 | $21.98 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 25 | $21.98 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 1 | $21.97 | Ordinary |
09:11:22 - 28-Sep-26 |
| Buy* | 50 | $22.03 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 50 | $22.03 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 100 | $22.03 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 100 | $22.03 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 916 | $22.02 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 11 | $22.02 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 1,400 | $22.02 | Ordinary |
09:07:41 - 28-Sep-26 |
| Buy* | 1 | $22.02 | Ordinary |
09:07:41 - 28-Sep-26 |
| Buy* | 240 | $22.01 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 1 | $21.97 | Ordinary |
09:05:39 - 28-Sep-26 |
| Sell* | 220 | $21.97 | Ordinary |
09:05:39 - 28-Sep-26 |
| Sell* | 40 | $21.98 | Ordinary |
09:05:39 - 28-Sep-26 |
| Sell* | 95 | $22.00 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 1,000 | $22.00 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 5 | $22.01 | Ordinary |
09:01:53 - 28-Sep-26 |
| Buy* | 4 | $22.01 | Ordinary |
09:00:28 - 28-Sep-26 |
| Buy* | 39 | $22.03 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 1 | $22.03 | Ordinary |
08:57:00 - 28-Sep-26 |
| Buy* | 460 | $22.03 | Ordinary |
08:56:59 - 28-Sep-26 |
| Buy* | 40 | $22.02 | Ordinary |
08:56:59 - 28-Sep-26 |
| Sell* | 12 | $21.99 | Ordinary |
08:52:44 - 28-Sep-26 |
| Sell* | 56 | $21.99 | Ordinary |
08:51:09 - 28-Sep-26 |
| Sell* | 78 | $21.99 | Ordinary |
08:51:09 - 28-Sep-26 |
| Buy* | 100 | $22.00 | Ordinary |
08:47:02 - 28-Sep-26 |
| Buy* | 33 | $22.03 | Ordinary |
08:46:22 - 28-Sep-26 |
| Buy* | 250 | $22.03 | Ordinary |
08:46:22 - 28-Sep-26 |
| Buy* | 40 | $22.02 | Ordinary |
08:46:22 - 28-Sep-26 |
| Buy* | 1 | $22.02 | Ordinary |
08:46:22 - 28-Sep-26 |
| Buy* | 1 | $22.00 | Ordinary |
08:45:35 - 28-Sep-26 |
| Buy* | 896 | $22.00 | Ordinary |
08:45:35 - 28-Sep-26 |
| Buy* | 2,674 | $22.00 | Ordinary |
08:45:35 - 28-Sep-26 |
| Buy* | 60 | $22.00 | Ordinary |
08:45:35 - 28-Sep-26 |
| Sell* | 60 | $21.98 | Ordinary |
08:44:26 - 28-Sep-26 |
| Buy* | 40 | $21.98 | Ordinary |
08:44:26 - 28-Sep-26 |
| Buy* | 1,146 | $22.00 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 250 | $21.99 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 1,900 | $21.99 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 1,400 | $21.98 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 40 | $21.98 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 240 | $21.97 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 1 | $21.97 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 5 | $21.94 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 9 | $21.94 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 4,500 | $21.94 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 1,232 | $21.94 | Ordinary |
08:37:53 - 28-Sep-26 |
| Sell* | 2,095 | $21.94 | Ordinary |
08:37:30 - 28-Sep-26 |
| Buy* | 5,880 | $21.94 | Ordinary |
08:37:03 - 28-Sep-26 |
| Buy* | 50 | $21.94 | Ordinary |
08:37:03 - 28-Sep-26 |
| Buy* | 30 | $21.94 | Ordinary |
08:36:56 - 28-Sep-26 |
| Sell* | 40 | $21.94 | Ordinary |
08:36:21 - 28-Sep-26 |
| Sell* | 1 | $21.95 | Ordinary |
08:36:21 - 28-Sep-26 |
| Unknown* | 78 | $21.95 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 1 | $21.96 | Ordinary |
08:33:05 - 28-Sep-26 |
| Sell* | 10 | $21.97 | Ordinary |
08:28:22 - 28-Sep-26 |
| Buy* | 160 | $22.00 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 64 | $22.00 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 1 | $22.00 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 95 | $21.97 | Ordinary |
08:25:19 - 28-Sep-26 |
| Sell* | 5 | $21.97 | Ordinary |
08:25:19 - 28-Sep-26 |
| Buy* | 488 | $21.99 | Ordinary |
08:24:33 - 28-Sep-26 |
| Buy* | 240 | $21.99 | Ordinary |
08:24:33 - 28-Sep-26 |
| Buy* | 300 | $21.96 | Ordinary |
08:24:33 - 28-Sep-26 |
| Sell* | 2 | $21.97 | Ordinary |
08:23:05 - 28-Sep-26 |
| Buy* | 199 | $21.99 | Ordinary |
08:20:39 - 28-Sep-26 |
| Buy* | 1 | $21.99 | Ordinary |
08:20:39 - 28-Sep-26 |
| Buy* | 1 | $21.98 | Ordinary |
08:20:39 - 28-Sep-26 |
| Buy* | 1 | $21.96 | Ordinary |
08:20:39 - 28-Sep-26 |
| Buy* | 1 | $21.96 | Ordinary |
08:20:39 - 28-Sep-26 |
| Buy* | 25 | $21.95 | Ordinary |
08:13:20 - 28-Sep-26 |
| Buy* | 1 | $21.92 | Ordinary |
08:06:16 - 28-Sep-26 |
| Buy* | 1 | $21.90 | Ordinary |
08:05:57 - 28-Sep-26 |
| Sell* | 10 | $21.89 | Ordinary |
08:03:15 - 28-Sep-26 |
| Buy* | 40 | $21.93 | Ordinary |
07:57:13 - 28-Sep-26 |
| Buy* | 460 | $21.93 | Ordinary |
07:57:13 - 28-Sep-26 |
| Buy* | 240 | $21.93 | Ordinary |
07:57:13 - 28-Sep-26 |
| Buy* | 497 | $21.93 | Ordinary |
07:56:00 - 28-Sep-26 |
| Sell* | 700 | $21.92 | Ordinary |
07:55:06 - 28-Sep-26 |
| Buy* | 78 | $21.93 | Ordinary |
07:49:52 - 28-Sep-26 |
| Sell* | 160 | $21.92 | Ordinary |
07:42:58 - 28-Sep-26 |
| Sell* | 40 | $21.92 | Ordinary |
07:42:58 - 28-Sep-26 |
| Sell* | 181 | $21.90 | Ordinary |
07:42:28 - 28-Sep-26 |
| Sell* | 1,235 | $21.90 | Ordinary |
07:42:28 - 28-Sep-26 |
| Sell* | 25 | $21.91 | Ordinary |
07:42:28 - 28-Sep-26 |
| Sell* | 240 | $21.91 | Ordinary |
07:42:28 - 28-Sep-26 |
| Buy* | 1 | $21.94 | Ordinary |
07:40:46 - 28-Sep-26 |
| Buy* | 40 | $21.93 | Ordinary |
07:38:57 - 28-Sep-26 |
| Buy* | 40 | $21.93 | Ordinary |
07:38:57 - 28-Sep-26 |
| Buy* | 1 | $21.92 | Ordinary |
07:38:25 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Ordinary |
07:29:33 - 28-Sep-26 |
| Buy* | 1 | $21.92 | Ordinary |
07:27:29 - 28-Sep-26 |
| Buy* | 1 | $21.90 | Ordinary |
07:27:29 - 28-Sep-26 |
| Unknown* | 200 | $21.90 | Ordinary |
07:27:23 - 28-Sep-26 |
| Sell* | 20 | $21.89 | Ordinary |
07:26:26 - 28-Sep-26 |
| Sell* | 1 | $21.85 | Ordinary |
07:26:22 - 28-Sep-26 |
| Sell* | 1 | $21.87 | Ordinary |
07:26:21 - 28-Sep-26 |
| Sell* | 240 | $21.89 | Ordinary |
07:26:21 - 28-Sep-26 |
| Sell* | 40 | $21.89 | Ordinary |
07:26:21 - 28-Sep-26 |
| Sell* | 60 | $21.89 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 40 | $21.90 | Ordinary |
07:24:47 - 28-Sep-26 |
| Buy* | 3 | $21.93 | Ordinary |
07:24:22 - 28-Sep-26 |
| Buy* | 240 | $21.92 | Ordinary |
07:24:22 - 28-Sep-26 |
| Buy* | 40 | $21.91 | Ordinary |
07:24:22 - 28-Sep-26 |
| Buy* | 1 | $21.90 | Ordinary |
07:24:22 - 28-Sep-26 |
| Buy* | 20 | $21.89 | Ordinary |
07:21:02 - 28-Sep-26 |
| Sell* | 85 | $21.85 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 4 | $21.85 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 10 | $21.85 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 15 | $21.86 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 50 | $21.85 | Ordinary |
07:13:59 - 28-Sep-26 |
| Sell* | 1 | $21.83 | Ordinary |
07:11:48 - 28-Sep-26 |
| Buy* | 10 | $21.87 | Ordinary |
07:10:24 - 28-Sep-26 |
| Sell* | 1 | $21.83 | Ordinary |
07:08:55 - 28-Sep-26 |
| Sell* | 447 | $21.84 | Ordinary |
07:08:31 - 28-Sep-26 |
| Sell* | 447 | $21.84 | Ordinary |
07:07:49 - 28-Sep-26 |
| Sell* | 4 | $21.84 | Ordinary |
07:07:49 - 28-Sep-26 |
| Sell* | 4 | $21.85 | Ordinary |
07:07:45 - 28-Sep-26 |
| Sell* | 447 | $21.85 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 2,215 | $21.85 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 1 | $21.85 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 1 | $21.85 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 1 | $21.85 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 2,500 | $21.87 | Ordinary |
07:06:47 - 28-Sep-26 |
| Sell* | 9 | $21.87 | Ordinary |
07:06:47 - 28-Sep-26 |
| Sell* | 206 | $21.87 | Ordinary |
07:06:47 - 28-Sep-26 |
| Sell* | 180 | $21.87 | Ordinary |
07:06:45 - 28-Sep-26 |
| Sell* | 15 | $21.88 | Ordinary |
07:06:45 - 28-Sep-26 |
| Sell* | 200 | $21.88 | Ordinary |
07:06:45 - 28-Sep-26 |
| Buy* | 1 | $21.93 | Ordinary |
07:06:43 - 28-Sep-26 |
| Sell* | 114 | $21.87 | Ordinary |
07:04:29 - 28-Sep-26 |
| Sell* | 1 | $21.87 | Ordinary |
07:04:29 - 28-Sep-26 |
| Sell* | 15 | $21.89 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 15 | $21.89 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 2 | $21.89 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 2 | $21.89 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 1 | $21.89 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 30 | $21.89 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 5 | $21.89 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 5 | $21.89 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 1 | $21.89 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 10 | $21.90 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 10 | $21.90 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 1 | $21.90 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 500 | $21.90 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 1 | $21.90 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 1 | $21.90 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 25 | $21.92 | Ordinary |
07:04:20 - 28-Sep-26 |
| Buy* | 25 | $21.97 | Ordinary |
07:02:11 - 28-Sep-26 |
| Buy* | 40 | $21.95 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 25 | $21.96 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 3 | $21.96 | Ordinary |
07:01:23 - 28-Sep-26 |
| Buy* | 25 | $21.96 | Ordinary |
07:01:05 - 28-Sep-26 |
| Buy* | 25 | $21.96 | Ordinary |
07:01:05 - 28-Sep-26 |
| Buy* | 101 | $21.96 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 1 | $21.96 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 40 | $21.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $21.93 | Ordinary |
06:46:47 - 28-Sep-26 |
| Unknown* | 2 | $21.94 | Ordinary |
06:44:48 - 28-Sep-26 |
| Sell* | 171 | $21.92 | Ordinary |
06:43:25 - 28-Sep-26 |
| Sell* | 15 | $21.93 | Ordinary |
06:43:25 - 28-Sep-26 |
| Sell* | 186 | $21.93 | Ordinary |
06:43:23 - 28-Sep-26 |
| Unknown* | 100 | $21.94 | Ordinary |
06:43:16 - 28-Sep-26 |
| Buy* | 1,000 | $21.95 | Ordinary |
06:41:05 - 28-Sep-26 |
| Sell* | 20 | $21.92 | Ordinary |
06:20:56 - 28-Sep-26 |
| Buy* | 20 | $21.93 | Ordinary |
06:20:54 - 28-Sep-26 |
| Buy* | 1 | $21.93 | Ordinary |
06:12:46 - 28-Sep-26 |
| Buy* | 1 | $21.93 | Ordinary |
06:12:46 - 28-Sep-26 |
| Sell* | 25 | $21.90 | Ordinary |
06:09:43 - 28-Sep-26 |
| Sell* | 15 | $21.905 | Ordinary |
06:09:43 - 28-Sep-26 |
| Sell* | 15 | $21.905 | Ordinary |
06:09:43 - 28-Sep-26 |
| Buy* | 1 | $22.03 | Ordinary |
06:02:41 - 28-Sep-26 |
| Buy* | 1 | $22.03 | Ordinary |
06:02:41 - 28-Sep-26 |
| Buy* | 1 | $22.03 | Ordinary |
06:02:41 - 28-Sep-26 |
| Buy* | 1 | $22.02 | Ordinary |
06:02:41 - 28-Sep-26 |
| Buy* | 100 | $22.00 | Ordinary |
06:02:41 - 28-Sep-26 |
| Buy* | 1 | $22.00 | Ordinary |
06:02:41 - 28-Sep-26 |
| Buy* | 1 | $21.96 | Ordinary |
06:02:02 - 28-Sep-26 |
| Buy* | 25 | $21.95 | Ordinary |
05:49:40 - 28-Sep-26 |
| Sell* | 40 | $21.90 | Ordinary |
05:38:41 - 28-Sep-26 |
| Sell* | 240 | $21.92 | Ordinary |
05:38:41 - 28-Sep-26 |
| Sell* | 1 | $21.90 | Ordinary |
05:38:41 - 28-Sep-26 |
| Sell* | 30 | $21.90 | Ordinary |
05:38:41 - 28-Sep-26 |
| Sell* | 40 | $21.90 | Ordinary |
05:33:23 - 28-Sep-26 |
| Sell* | 40 | $21.90 | Ordinary |
05:30:45 - 28-Sep-26 |
| Sell* | 40 | $21.90 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 40 | $21.90 | Ordinary |
05:29:39 - 28-Sep-26 |
| Sell* | 40 | $21.90 | Ordinary |
05:29:35 - 28-Sep-26 |
| Sell* | 40 | $21.90 | Ordinary |
05:28:32 - 28-Sep-26 |
| Sell* | 25 | $21.90 | Ordinary |
05:27:04 - 28-Sep-26 |
| Sell* | 25 | $21.90 | Ordinary |
05:27:04 - 28-Sep-26 |
| Sell* | 25 | $21.90 | Ordinary |
05:27:04 - 28-Sep-26 |
| Sell* | 25 | $21.90 | Ordinary |
05:27:04 - 28-Sep-26 |
| Sell* | 5 | $21.91 | Ordinary |
05:26:33 - 28-Sep-26 |
| Sell* | 2 | $21.91 | Ordinary |
05:25:14 - 28-Sep-26 |
| Sell* | 6 | $21.92 | Ordinary |
05:25:14 - 28-Sep-26 |
| Sell* | 1 | $21.92 | Ordinary |
05:25:14 - 28-Sep-26 |
| Sell* | 35 | $21.94 | Ordinary |
05:25:14 - 28-Sep-26 |
| Sell* | 153 | $21.95 | Ordinary |
05:25:14 - 28-Sep-26 |
| Sell* | 240 | $21.95 | Ordinary |
05:25:14 - 28-Sep-26 |
| Sell* | 44 | $21.95 | Ordinary |
05:25:10 - 28-Sep-26 |
| Sell* | 6 | $21.95 | Ordinary |
05:25:09 - 28-Sep-26 |
| Sell* | 1 | $21.95 | Ordinary |
05:25:09 - 28-Sep-26 |
| Sell* | 1 | $21.95 | Ordinary |
05:25:09 - 28-Sep-26 |
| Sell* | 1 | $21.97 | Ordinary |
05:24:49 - 28-Sep-26 |
| Sell* | 301 | $21.98 | Ordinary |
05:24:21 - 28-Sep-26 |
| Sell* | 301 | $21.98 | Ordinary |
05:24:20 - 28-Sep-26 |
| Sell* | 301 | $21.98 | Ordinary |
05:24:19 - 28-Sep-26 |
| Sell* | 301 | $21.98 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 301 | $21.98 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 301 | $21.98 | Ordinary |
05:24:17 - 28-Sep-26 |
| Sell* | 25 | $22.00 | Ordinary |
05:24:16 - 28-Sep-26 |
| Buy* | 40 | $22.02 | Ordinary |
05:21:59 - 28-Sep-26 |
| Buy* | 1 | $22.02 | Ordinary |
05:21:59 - 28-Sep-26 |
| Buy* | 799 | $22.01 | Ordinary |
05:20:09 - 28-Sep-26 |
| Buy* | 1 | $22.03 | Ordinary |
05:20:09 - 28-Sep-26 |
| Buy* | 1 | $22.02 | Ordinary |
05:16:27 - 28-Sep-26 |
| Buy* | 699 | $22.01 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 710 | $21.97 | Ordinary |
05:15:00 - 28-Sep-26 |
| Sell* | 25 | $21.99 | Ordinary |
05:15:00 - 28-Sep-26 |
| Sell* | 25 | $21.99 | Ordinary |
05:15:00 - 28-Sep-26 |
| Sell* | 25 | $21.99 | Ordinary |
05:15:00 - 28-Sep-26 |
| Sell* | 1 | $21.99 | Ordinary |
05:15:00 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Ordinary |
05:15:00 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Ordinary |
05:15:00 - 28-Sep-26 |
| Sell* | 240 | $21.97 | Ordinary |
05:15:00 - 28-Sep-26 |
| Sell* | 134 | $21.97 | Ordinary |
05:15:00 - 28-Sep-26 |
| Sell* | 1 | $21.97 | Ordinary |
05:15:00 - 28-Sep-26 |
| Sell* | 10 | $21.98 | Ordinary |
05:15:00 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Ordinary |
05:15:00 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Ordinary |
05:15:00 - 28-Sep-26 |
| Sell* | 40 | $22.00 | Ordinary |
05:15:00 - 28-Sep-26 |
| Buy* | 260 | $22.05 | Ordinary |
05:00:33 - 28-Sep-26 |
| Buy* | 240 | $22.03 | Ordinary |
05:00:33 - 28-Sep-26 |
| Buy* | 59 | $22.05 | Ordinary |
04:54:07 - 28-Sep-26 |
| Buy* | 100 | $22.04 | Ordinary |
04:54:07 - 28-Sep-26 |
| Sell* | 40 | $21.99 | Ordinary |
04:51:53 - 28-Sep-26 |
| Sell* | 1 | $22.01 | Ordinary |
04:50:41 - 28-Sep-26 |
| Buy* | 3 | $22.00 | Ordinary |
04:47:06 - 28-Sep-26 |
| Buy* | 190 | $22.00 | Ordinary |
04:47:02 - 28-Sep-26 |
| Buy* | 10 | $22.00 | Ordinary |
04:47:02 - 28-Sep-26 |
| Buy* | 230 | $21.98 | Ordinary |
04:45:40 - 28-Sep-26 |
| Buy* | 320 | $21.98 | Ordinary |
04:45:40 - 28-Sep-26 |
| Sell* | 15 | $21.98 | Ordinary |
04:45:40 - 28-Sep-26 |
| Sell* | 500 | $21.98 | Ordinary |
04:45:37 - 28-Sep-26 |
| Sell* | 1 | $21.99 | Ordinary |
04:43:45 - 28-Sep-26 |
| Sell* | 1 | $21.99 | Ordinary |
04:43:45 - 28-Sep-26 |
| Sell* | 1 | $21.99 | Ordinary |
04:43:45 - 28-Sep-26 |
| Sell* | 15 | $22.00 | Ordinary |
04:42:13 - 28-Sep-26 |
| Sell* | 5 | $22.00 | Ordinary |
04:42:13 - 28-Sep-26 |
| Sell* | 15 | $22.00 | Ordinary |
04:42:13 - 28-Sep-26 |
| Sell* | 40 | $22.00 | Ordinary |
04:39:10 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 82 | $22.00 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 240 | $22.00 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 428 | $22.00 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 10 | $22.00 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 10 | $22.00 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 5 | $22.00 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 80 | $22.00 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 100 | $22.00 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 3 | $22.00 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 10 | $22.00 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 4 | $22.00 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 10 | $22.00 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 10 | $22.00 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 10 | $22.00 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 240 | $22.01 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 3 | $22.01 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 1 | $22.01 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 1 | $22.01 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 920 | $22.02 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 40 | $22.02 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 5 | $22.025 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 5 | $22.025 | Ordinary |
04:23:21 - 28-Sep-26 |
| Buy* | 9 | $22.09 | Ordinary |
04:17:03 - 28-Sep-26 |
| Buy* | 1 | $22.09 | Ordinary |
04:17:03 - 28-Sep-26 |
| Buy* | 9 | $22.09 | Ordinary |
04:17:02 - 28-Sep-26 |
| Buy* | 1 | $22.09 | Ordinary |
04:17:02 - 28-Sep-26 |
| Buy* | 15 | $22.09 | Ordinary |
04:13:40 - 28-Sep-26 |
| Buy* | 40 | $22.08 | Ordinary |
04:13:40 - 28-Sep-26 |
| Buy* | 1 | $22.08 | Ordinary |
04:13:40 - 28-Sep-26 |
| Buy* | 2 | $22.07 | Ordinary |
04:13:40 - 28-Sep-26 |
| Buy* | 3 | $22.07 | Ordinary |
04:11:27 - 28-Sep-26 |
| Buy* | 3 | $22.07 | Ordinary |
04:11:13 - 28-Sep-26 |
| Buy* | 297 | $22.06 | Ordinary |
04:11:13 - 28-Sep-26 |
| Buy* | 5 | $22.07 | Ordinary |
04:01:23 - 28-Sep-26 |
| Buy* | 15 | $22.14 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $22.14 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $22.14 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 70 | $22.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $22.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 60 | $22.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $22.20 | Ordinary |
04:00:00 - 28-Sep-26 |