Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival Corp (CCL.US) Share Price

Price $25.63 on 03-04-2026 at 22:47:26
Change $-0.95 -3.71%
Buy $25.70
Sell $25.62
Last Trade: -
Day's Volume: 1,131,618
Last Close: $25.64
Open: $25.25
ISIN: PA1436583006
Day's Range $24.94 - $26.05
52wk Range: $15.08 - $34.025
Market Capitalisation: $32.93b
VWAP: $25.48894
Shares in Issue: 1.24b

Carnival Corp (CCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carnival Corp trades

Carnival Corp (CCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.25 26.05 24.94 25.64 1,131,618
2nd Apr 2026 (Thu) 25.25 26.05 24.94 25.64 1,131,618
1st Apr 2026 (Wed) 26.49 26.74 26.03 26.58 1,619,187
31st Mar 2026 (Tue) 24.735 25.925 24.52 25.88 1,787,067
30th Mar 2026 (Mon) 24.385 24.83 23.79 23.96 1,674,381
27th Mar 2026 (Fri) 24.56 25.46 23.67 24.19 2,930,177
26th Mar 2026 (Thu) 25.39 25.87 25.155 25.28 1,222,237
25th Mar 2026 (Wed) 26.28 26.39 25.515 25.73 1,441,595
24th Mar 2026 (Tue) 24.76 25.68 24.71 25.47 1,234,737
23rd Mar 2026 (Mon) 25.65 26.21 25.37 25.45 1,867,189
20th Mar 2026 (Fri) 24.565 24.75 23.915 24.12 1,390,283
19th Mar 2026 (Thu) 24.02 25.03 23.96 24.94 1,208,818
18th Mar 2026 (Wed) 24.74 25.03 24.16 24.16 1,411,755
17th Mar 2026 (Tue) 25.29 25.40 24.92 25.09 1,297,394
16th Mar 2026 (Mon) 24.43 25.085 24.43 24.72 1,457,925
13th Mar 2026 (Fri) 24.12 24.82 23.785 23.99 1,027,371
12th Mar 2026 (Thu) 25.15 25.21 23.87 23.92 1,840,721
11th Mar 2026 (Wed) 26.10 26.545 25.51 25.97 962,434
10th Mar 2026 (Tue) 26.00 26.96 25.29 26.21 1,869,029
9th Mar 2026 (Mon) 24.465 26.39 23.48 26.39 1,953,136
6th Mar 2026 (Fri) 25.835 25.96 25.45 25.79 2,544,874
5th Mar 2026 (Thu) 27.66 28.40 26.715 27.16 1,516,688
See more Carnival Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered