| Price | $30.50 on 19-09-2025 at 21:34:40 |
|---|---|
| Change | $-0.95 -3.02% |
| Buy | $30.54 |
| Sell | $30.51 |
| Last Trade: | Sell 1.00 at $30.50 |
| Day's Volume: | 1,742,847 |
| Last Close: | $30.52 |
| Open: | $31.68 |
| ISIN: | PA1436583006 |
| Day's Range | $30.29 - $31.72 |
| 52wk Range: | $21.42 - $32.80 |
| Market Capitalisation: | $36.41b |
| VWAP: | $30.64161 |
| Shares in Issue: | 1.17b |
Carnival Corp (CCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.50 | Ordinary |
17:28:05 - 19-Sep-25 |
| Buy* | 1 | $30.52 | Ordinary |
17:19:12 - 19-Sep-25 |
| Sell* | 3 | $30.50 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 30 | $30.50 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 5 | $30.50 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 5 | $30.50 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 10 | $30.50 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 25 | $30.50 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 20 | $30.50 | Ordinary |
17:06:24 - 19-Sep-25 |
