| Price | $33.88 on 06-02-2026 at 22:33:06 |
|---|---|
| Change | $2.43 7.73% |
| Buy | $33.90 |
| Sell | $33.86 |
| Last Trade: | Sell 64.00 at $33.88 |
| Day's Volume: | 1,646,053 |
| Last Close: | $33.99 |
| Open: | $31.81 |
| ISIN: | PA1436583006 |
| Day's Range | $31.74 - $34.025 |
| 52wk Range: | $21.42 - $34.025 |
| Market Capitalisation: | $39.69b |
| VWAP: | $33.26627 |
| Shares in Issue: | 1.24b |
Carnival Corp (CCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $33.88 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $33.86 | Ordinary |
17:12:21 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Ordinary |
17:12:21 - 06-Feb-26 |
| Sell* | 55 | $33.86 | Ordinary |
17:06:03 - 06-Feb-26 |
| Sell* | 5 | $33.82 | Ordinary |
17:04:52 - 06-Feb-26 |
| Sell* | 15 | $33.87 | Ordinary |
16:57:00 - 06-Feb-26 |
| Sell* | 5 | $33.88 | Ordinary |
16:56:46 - 06-Feb-26 |
| Sell* | 5 | $33.87 | Ordinary |
16:56:15 - 06-Feb-26 |
| Buy* | 12 | $33.89 | Ordinary |
16:55:21 - 06-Feb-26 |
| Buy* | 10 | $33.89 | Ordinary |
16:55:21 - 06-Feb-26 |
