| Price | $29.57 on 18-07-2025 at 21:36:36 |
|---|---|
| Change | $0.12 0.41% |
| Buy | $29.58 |
| Sell | $29.54 |
| Buy / Sell CCL Shares | |
| Last Trade: | Buy 3.00 at $29.57 |
| Day's Volume: | 1,125,043 |
| Last Close: | $29.55 |
| Open: | $29.535 |
| ISIN: | PA1436583006 |
| Day's Range | $29.255 - $29.64 |
| 52wk Range: | $21.42 - $30.46 |
| Market Capitalisation: | $33.90b |
| VWAP: | $29.48749 |
| Shares in Issue: | 1.17b |
Carnival Corp (CCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $29.57 | Ordinary |
17:36:34 - 18-Jul-25 |
| Buy* | 3 | $29.57 | Ordinary |
17:29:21 - 18-Jul-25 |
| Buy* | 3 | $29.57 | Ordinary |
17:29:21 - 18-Jul-25 |
| Buy* | 600 | $29.56 | Ordinary |
17:21:19 - 18-Jul-25 |
| Buy* | 37 | $29.56 | Ordinary |
17:21:19 - 18-Jul-25 |
| Buy* | 38 | $29.56 | Ordinary |
17:15:35 - 18-Jul-25 |
| Buy* | 38 | $29.56 | Ordinary |
17:15:35 - 18-Jul-25 |
| Buy* | 38 | $29.56 | Ordinary |
17:15:35 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Ordinary |
17:15:35 - 18-Jul-25 |
| Buy* | 37 | $29.56 | Ordinary |
17:15:35 - 18-Jul-25 |
