| Price | $27.73 on 12-12-2025 at 22:36:38 |
|---|---|
| Change | $-0.11 -0.4% |
| Buy | $27.75 |
| Sell | $27.68 |
| Last Trade: | Buy 50.00 at $27.73 |
| Day's Volume: | 947,363 |
| Last Close: | $27.62 |
| Open: | $28.08 |
| ISIN: | PA1436583006 |
| Day's Range | $27.61 - $28.14 |
| 52wk Range: | $21.42 - $32.80 |
| Market Capitalisation: | $30.68b |
| VWAP: | $27.79198 |
| Shares in Issue: | 1.17b |
Carnival Corp (CCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $27.73 | Ordinary |
17:21:53 - 12-Dec-25 |
| Sell* | 86 | $27.67 | Ordinary |
17:14:30 - 12-Dec-25 |
| Sell* | 5 | $27.68 | Ordinary |
17:11:26 - 12-Dec-25 |
| Sell* | 41 | $27.66 | Ordinary |
16:58:58 - 12-Dec-25 |
| Buy* | 28 | $27.67 | Ordinary |
16:55:20 - 12-Dec-25 |
| Buy* | 22 | $27.67 | Ordinary |
16:50:02 - 12-Dec-25 |
| Buy* | 5 | $27.64 | Ordinary |
16:42:30 - 12-Dec-25 |
| Sell* | 360 | $27.63 | Ordinary |
16:33:57 - 12-Dec-25 |
| Buy* | 20 | $27.63 | Ordinary |
16:26:08 - 12-Dec-25 |
| Buy* | 10 | $27.64 | Ordinary |
16:18:30 - 12-Dec-25 |
