| Price | $96.31 on 21-05-2026 at 17:20:05 |
|---|---|
| Change | $-1.02 -1.05% |
| Buy | $96.55 |
| Sell | $96.41 |
| Last Trade: | Sell 5.00 at $96.23 |
| Day's Volume: | 21,736 |
| Last Close: | $97.37 |
| Open: | $95.54 |
| ISIN: | US2283681060 |
| Day's Range | $95.54 - $96.98 |
| 52wk Range: | $89.61 - $116.50 |
| Market Capitalisation: | $10.86b |
| VWAP: | $96.46534 |
| Shares in Issue: | 112.24m |
Crown Holdings, (CCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $96.23 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 300 | $96.24 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 5 | $96.26 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 3 | $96.25 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 2 | $96.25 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 2 | $96.25 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 1 | $96.23 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 300 | $96.18 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 10 | $96.79 | Automatic Execution |
11:57:12 - 21-May-26 |
