| Price | $107.50 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.56 -0.52% |
| Buy | $115.50 |
| Sell | $104.00 |
| Last Trade: | Buy 46.00 at $107.56 |
| Day's Volume: | 58,358 |
| Last Close: | $107.47 |
| Open: | $106.93 |
| ISIN: | US2283681060 |
| Day's Range | $106.92 - $108.32 |
| 52wk Range: | $89.21 - $122.91 |
| Market Capitalisation: | $11.75b |
| VWAP: | $107.63932 |
| Shares in Issue: | 108.76m |
Crown Holdings (CCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $107.56 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 99 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 34 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 80 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 33 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
