| Price | $111.45 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.74 1.59% |
| Buy | $115.80 |
| Sell | $109.00 |
| Last Trade: | Buy 75.00 at $111.79 |
| Day's Volume: | 37,444 |
| Last Close: | $111.47 |
| Open: | $110.26 |
| ISIN: | US2283681060 |
| Day's Range | $109.72 - $112.17 |
| 52wk Range: | $89.48 - $116.33 |
| Market Capitalisation: | $12.57b |
| VWAP: | $111.60897 |
| Shares in Issue: | 111.75m |
Crown Holdings (CCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $111.79 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 25 | $111.79 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 24 | $111.78 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 80 | $111.79 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 54 | $111.825 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $111.82 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 46 | $111.825 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 54 | $111.825 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 50 | $111.87 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 31 | $111.83 | Automatic Execution |
15:55:27 - 10-Jul-26 |
