Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Holdings (CCK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $111.79 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 25 $111.79 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 24 $111.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 80 $111.79 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 54 $111.825 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 4 $111.82 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 46 $111.825 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 54 $111.825 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 50 $111.87 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 31 $111.83 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 140 $111.82 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $111.85 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $111.85 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $111.85 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $111.85 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 13 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 87 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 13 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 12 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $111.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $111.87 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $111.86 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $111.88 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $111.88 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $111.90 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 11 $111.94 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 94 $111.94 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 5 $111.95 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 5 $111.95 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 3 $111.92 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 52 $111.92 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 9 $111.93 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 1 $111.93 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 90 $111.93 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $111.92 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 3 $111.93 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 120 $111.92 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $111.93 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $111.94 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $111.935 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 77 $111.92 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $111.94 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 39 $111.94 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 21 $111.94 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $111.94 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 40 $111.98 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 51 $112.03 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 35 $112.03 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 54 $112.03 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $112.03 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $112.00 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 14 $111.97 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 2 $111.95 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 25 $111.905 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $111.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $111.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $111.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $111.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $111.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $111.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $111.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $111.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $111.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $111.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $111.90 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 12 $111.90 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $111.92 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 14 $111.94 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 6 $111.94 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $111.93 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 5 $111.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 95 $111.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 5 $111.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $111.95 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $111.95 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 4 $111.99 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 21 $112.03 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 5 $112.03 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $112.03 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $112.04 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $112.04 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 13 $112.08 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 13 $112.08 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 29 $112.08 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $112.08 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 100 $112.065 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 100 $112.07 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 3 $112.10 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $112.08 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 5 $112.10 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $112.10 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 82 $112.10 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 3 $112.035 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 4 $112.05 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 11 $112.03 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 2 $112.04 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 30 $112.10 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 3 $112.10 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 4 $112.10 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $112.10 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $112.09 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 1 $112.075 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 75 $112.05 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 25 $112.05 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 2 $112.06 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 4 $112.06 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 17 $112.05 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 3 $112.03 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 99 $112.01 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $112.01 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 5 $112.02 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 10 $112.00 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 143 $112.00 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 7 $111.99 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 6 $111.99 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 2 $111.99 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 7 $111.99 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 2 $111.94 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 25 $111.99 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 6 $112.01 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 82 $112.01 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 40 $112.02 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 3 $112.01 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 9 $112.00 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 10 $112.00 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 10 $112.00 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 100 $111.98 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 100 $111.98 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 7 $112.02 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 7 $111.98 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 1 $111.90 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 15 $111.91 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 25 $111.91 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $111.94 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 1 $111.94 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 7 $111.96 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 11 $111.97 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 9 $111.99 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 4 $111.98 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $111.98 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 3 $111.99 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $111.99 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $112.01 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 2 $112.01 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $112.01 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 20 $112.01 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 20 $112.02 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 2 $112.04 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 30 $112.04 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $112.04 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $112.04 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 4 $112.04 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $112.04 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $112.05 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 4 $112.05 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 3 $112.04 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 15 $112.12 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 12 $112.07 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 12 $112.07 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 3 $112.09 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 17 $112.11 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $112.11 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $112.11 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 10 $112.10 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $112.10 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $112.09 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $112.09 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 1 $112.05 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 12 $112.05 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $112.05 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 8 $112.04 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 5 $112.04 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 3 $112.04 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 7 $112.04 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $112.04 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 7 $112.01 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 3 $112.04 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 3 $112.04 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 3 $112.02 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 90 $112.00 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 10 $112.00 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 40 $112.00 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 50 $112.00 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 2 $111.97 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 1 $112.11 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $112.11 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 1 $112.11 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 2 $112.14 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 1 $112.15 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 44 $112.09 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 13 $112.09 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 22 $112.09 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $112.09 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $112.09 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 26 $112.12 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 5 $112.12 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $112.12 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $112.12 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 1 $112.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 12 $112.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $112.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $112.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $112.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $112.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $112.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $112.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $112.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $112.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $112.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $112.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $112.12 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 100 $112.12 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 100 $112.12 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 100 $112.12 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 1 $112.08 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $112.09 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 24 $112.09 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $112.09 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 7 $112.09 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $112.09 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $112.09 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 4 $112.09 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 4 $112.09 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $112.09 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $112.09 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $112.14 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $112.14 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $112.14 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 1 $112.12 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $112.12 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 50 $112.12 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $112.12 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $111.98 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 21 $111.96 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $111.96 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 9 $112.00 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 78 $112.00 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 1 $112.01 Automatic Execution
 14:03:47 - 10-Jul-26
Unknown* 1 $112.065 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 24 $112.03 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 32 $112.03 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 9 $112.05 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $112.06 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $112.06 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 13 $112.07 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 13 $112.07 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 47 $112.07 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 12 $112.07 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 13 $112.07 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 1 $112.11 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 23 $112.13 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 8 $112.13 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 24 $112.13 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 24 $112.14 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 24 $112.14 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $112.14 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $112.13 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1 $112.13 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 24 $112.14 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 2 $112.16 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 100 $112.02 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 100 $112.09 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $111.86 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 2 $111.92 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 1 $111.92 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $111.91 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 7 $111.91 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 18 $111.90 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 100 $111.88 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 64 $111.88 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 57 $111.88 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $111.88 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 1 $111.83 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 28 $111.89 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 1 $111.85 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 10 $111.83 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 6 $111.83 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $111.83 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $111.83 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $111.83 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 4 $111.83 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 4 $111.83 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $111.83 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 6 $111.83 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 57 $111.83 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $111.83 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 90 $111.84 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $111.83 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 1 $111.87 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 2 $111.85 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $111.745 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 100 $111.745 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 40 $111.71 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 82 $111.71 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 4 $111.71 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 52 $111.71 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 81 $111.71 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 8 $111.71 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 8 $111.71 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 41 $111.71 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 100 $111.71 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 100 $111.71 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 1 $111.79 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 10 $111.81 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 4 $111.79 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 100 $111.73 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 3 $111.67 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 1 $111.66 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 1 $111.66 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 6 $111.65 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 6 $111.65 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 6 $111.65 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 3 $111.65 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 2 $111.65 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 24 $111.65 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 6 $111.65 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 6 $111.55 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 1 $111.42 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $111.41 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 3 $111.39 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 1 $111.31 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 2 $111.345 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $111.345 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $111.31 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 1 $111.345 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 1 $111.31 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 1 $111.31 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 2 $111.28 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 1 $111.28 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 7 $111.35 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 1 $111.28 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 7 $111.33 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 2 $111.33 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 3 $111.33 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 2 $111.335 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 10 $111.31 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 10 $111.30 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 14 $111.35 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 6 $111.28 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 3 $111.355 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 3 $111.36 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 3 $111.36 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 3 $111.36 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 3 $111.35 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 3 $111.35 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 3 $111.35 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $111.35 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $111.35 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $111.34 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 12 $111.26 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 28 $111.27 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 72 $111.27 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 28 $111.27 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 72 $111.27 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 7 $111.28 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 41 $111.28 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 4 $111.28 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 5 $111.28 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 28 $111.28 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 5 $111.29 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 8 $111.34 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 12 $111.32 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 5 $111.33 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 13 $111.37 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 5 $111.38 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $111.41 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 18 $111.39 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 2 $111.39 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 4 $111.39 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 4 $111.39 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 7 $111.39 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $111.39 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 2 $111.39 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $111.41 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 28 $111.60 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 13 $111.60 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 100 $111.53 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 6 $111.55 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 2 $111.55 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 3 $111.52 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 3 $111.44 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 7 $111.44 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 1 $111.39 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 1 $111.39 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 7 $111.44 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 1 $111.44 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 5 $111.44 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 3 $111.44 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 14 $111.45 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 14 $111.46 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 7 $111.47 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 41 $111.80 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $111.77 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 14 $111.77 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $111.81 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $111.81 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $111.68 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 100 $111.68 Automatic Execution
 10:49:39 - 10-Jul-26
Unknown* 25 $111.68 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 25 $111.68 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 25 $111.68 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 25 $111.68 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 74 $111.68 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 26 $111.68 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 41 $111.59 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $111.59 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 18 $111.62 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 9 $111.62 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 48 $111.73 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 52 $111.73 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 12 $111.73 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $111.72 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 10 $111.72 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 10 $111.72 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 27 $111.63 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 27 $111.64 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 22 $111.70 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $111.64 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $111.655 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $111.66 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $111.68 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 46 $111.68 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 54 $111.70 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 60 $111.70 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 9 $111.71 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 49 $111.71 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 2 $111.71 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 100 $111.815 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $111.825 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $111.825 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $111.825 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 400 $111.255 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 126 $111.29 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $111.29 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 143 $111.28 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 29 $111.26 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 114 $111.26 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 13 $111.26 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 174 $111.26 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $111.26 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $111.27 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 24 $111.05 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 38 $111.19 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 101 $111.19 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 200 $111.175 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 100 $111.175 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 300 $111.175 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 147 $111.19 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 500 $111.15 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 150 $111.19 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 141 $111.19 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 166 $111.19 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 79 $111.16 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 99 $111.28 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 1 $111.23 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 1 $111.11 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $111.11 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $111.11 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $111.11 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $111.11 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 1 $111.11 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 4 $111.10 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 2 $110.99 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $110.98 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 2 $110.89 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 5 $110.21 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 4 $110.21 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 35 $110.26 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 65 $110.26 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 35 $110.26 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 65 $110.26 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $110.26 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 93 $110.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $109.62 Ordinary
 09:19:25 - 10-Jul-26
Buy* 1 $109.62 Ordinary
 09:19:24 - 10-Jul-26
Sell* 1 $109.61 Ordinary
 09:19:24 - 10-Jul-26
Sell* 1 $109.61 Ordinary
 09:19:22 - 10-Jul-26
Sell* 1 $109.51 Ordinary
 09:19:05 - 10-Jul-26
Buy* 1 $109.51 Ordinary
 09:19:04 - 10-Jul-26
Buy* 1 $109.51 Ordinary
 09:18:59 - 10-Jul-26
Buy* 1 $109.22 Ordinary
 09:18:36 - 10-Jul-26
Sell* 1 $110.10 Ordinary
 08:07:14 - 10-Jul-26
Sell* 1 $110.10 Ordinary
 08:07:09 - 10-Jul-26
Sell* 1 $110.61 Ordinary
 06:26:33 - 10-Jul-26
Sell* 1 $110.63 Ordinary
 06:25:34 - 10-Jul-26
Buy* 1 $108.72 Ordinary
 05:17:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84