| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $107.56 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 99 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 34 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 80 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 33 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 29 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 38 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 130 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 10 | $107.50 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 39 | $107.52 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 20 | $107.545 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 72 | $107.55 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $107.585 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 9 | $107.60 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 93 | $107.57 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 50 | $107.58 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 146 | $107.58 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 25 | $107.625 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 25 | $107.625 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 25 | $107.625 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 25 | $107.625 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 25 | $107.625 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 25 | $107.625 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 25 | $107.625 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $107.65 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 20 | $107.60 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 50 | $107.60 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 50 | $107.61 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 50 | $107.62 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 4 | $107.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 32 | $107.505 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 35 | $107.46 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 41 | $107.47 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 80 | $107.45 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 2 | $107.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 600 | $107.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 40 | $107.48 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 60 | $107.48 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 10 | $107.51 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 50 | $107.59 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $107.61 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $107.61 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 3 | $107.61 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $107.61 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 33 | $107.58 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 31 | $107.58 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 69 | $107.58 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 31 | $107.58 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 69 | $107.58 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 31 | $107.58 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 1 | $107.62 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 18 | $107.61 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 7 | $107.62 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 99 | $107.62 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 1 | $107.62 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 2 | $107.63 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 72 | $107.63 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $107.64 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 10 | $107.64 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 1 | $107.64 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 6 | $107.64 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 14 | $107.66 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 11 | $107.66 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 6 | $107.66 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $107.65 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $107.65 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $107.65 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 10 | $107.65 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 36 | $107.55 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 64 | $107.55 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 36 | $107.55 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 10 | $107.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 72 | $107.515 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 28 | $107.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 87 | $107.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $107.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 2 | $107.48 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 8 | $107.48 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 10 | $107.47 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 75 | $107.45 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 25 | $107.45 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 10 | $107.44 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 10 | $107.44 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 10 | $107.42 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 64 | $107.42 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 5 | $107.42 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 36 | $107.42 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 5 | $107.47 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $107.47 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 50 | $107.43 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 2 | $107.44 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 98 | $107.45 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 2 | $107.45 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 4 | $107.48 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 50 | $107.51 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 42 | $107.545 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $107.475 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $107.475 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 37 | $107.46 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 3 | $107.46 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 5 | $107.44 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 50 | $107.51 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 50 | $107.50 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 30 | $107.51 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 50 | $107.48 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 97 | $107.46 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 3 | $107.46 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 5 | $107.485 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 2 | $107.485 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 3 | $107.50 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 32 | $107.51 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 7 | $107.51 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 62 | $107.52 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 38 | $107.52 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 5 | $107.53 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 15 | $107.55 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 76 | $107.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $107.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 76 | $107.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $107.57 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 100 | $107.60 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 50 | $107.60 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 33 | $107.60 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 10 | $107.60 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 1 | $107.62 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 12 | $107.71 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $107.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 28 | $107.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $107.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $107.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $107.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $107.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $107.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $107.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $107.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $107.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $107.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $107.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 63 | $107.68 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 1 | $107.68 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 37 | $107.68 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Unknown* | 100 | $107.65 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 45 | $107.63 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 5 | $107.63 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $107.63 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 39 | $107.65 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $107.67 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $107.68 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 1 | $107.69 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 6 | $107.68 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 4 | $107.68 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $107.68 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 80 | $107.68 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $107.68 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 15 | $107.68 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $107.89 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 93 | $107.85 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $107.85 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $107.84 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 14 | $107.83 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 38 | $107.83 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 66 | $107.78 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 1 | $107.77 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 10 | $107.77 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 2 | $107.72 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 50 | $107.74 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 2 | $107.76 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 8 | $107.77 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 94 | $107.78 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 49 | $107.79 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 1 | $107.79 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 100 | $107.79 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 100 | $107.79 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 1 | $107.79 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 3 | $107.79 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 1 | $107.77 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $107.77 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 9 | $107.75 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 1 | $107.75 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 3 | $107.74 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 1 | $107.73 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 10 | $107.72 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 50 | $107.72 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 9 | $107.73 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 67 | $107.71 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 3 | $107.71 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 100 | $107.71 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 22 | $107.69 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 3 | $107.69 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 70 | $107.69 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 5 | $107.69 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 19 | $107.69 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 11 | $107.69 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 3 | $107.69 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 2 | $107.70 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 5 | $107.72 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 5 | $107.75 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 10 | $107.77 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 67 | $107.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $107.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 13 | $107.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 68 | $107.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $107.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 96 | $107.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 21 | $107.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $107.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $107.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 11 | $107.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 3 | $107.84 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 16 | $107.84 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 84 | $107.84 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Unknown* | 19 | $107.83 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 75 | $107.82 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 103 | $107.82 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 1 | $107.84 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 1 | $107.84 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 103 | $107.82 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Unknown* | 5 | $107.82 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 31 | $107.82 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 31 | $107.82 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 1 | $107.80 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 1 | $107.78 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 16 | $107.77 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 11 | $107.67 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 3 | $107.70 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 2 | $107.70 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 200 | $107.69 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 200 | $107.69 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 19 | $107.68 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 16 | $107.68 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 32 | $107.68 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 10 | $107.68 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 23 | $107.68 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 11 | $107.67 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 15 | $107.65 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 85 | $107.65 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 18 | $107.63 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $107.63 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 1 | $107.73 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 4 | $107.75 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 12 | $107.77 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $107.84 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 4 | $107.84 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 100 | $107.945 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $107.945 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 29 | $107.98 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 71 | $107.98 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 1 | $107.92 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 40 | $107.59 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 5 | $107.61 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 2 | $107.53 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 13 | $107.54 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 10 | $107.54 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 3 | $107.54 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 6 | $107.54 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 48 | $107.48 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 52 | $107.48 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 4 | $107.49 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 4 | $107.77 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 1 | $107.77 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 9 | $107.77 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 55 | $107.73 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 45 | $107.73 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 5 | $107.75 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 12 | $107.78 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 29 | $107.85 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 3 | $107.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $107.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $107.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $107.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $107.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $107.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $107.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $107.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $107.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $107.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $107.93 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 86 | $107.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 14 | $107.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $107.84 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 25 | $107.80 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 5 | $107.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 8 | $107.74 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $107.74 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 8 | $107.73 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 3 | $107.73 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 25 | $107.90 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 11 | $107.82 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 13 | $107.69 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 27 | $107.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $107.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $107.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $107.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $107.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 22 | $107.19 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 25 | $107.11 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 25 | $107.11 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 50 | $107.11 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 2 | $107.10 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 42 | $107.10 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 50 | $106.99 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 4 | $106.95 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 50 | $106.96 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 1 | $107.04 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 2 | $107.03 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 18 | $107.14 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 1 | $107.12 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 32 | $107.23 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 12 | $107.23 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 5 | $107.16 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 20 | $107.77 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 1 | $107.77 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Unknown* | 100 | $107.735 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 20 | $107.76 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 4 | $107.74 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $107.74 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $107.74 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 17 | $107.70 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 30 | $107.70 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 9 | $107.70 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 44 | $107.70 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 3 | $107.66 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $107.60 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 25 | $107.85 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 25 | $107.85 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 25 | $107.85 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 10 | $107.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $107.94 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $108.175 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 32 | $108.21 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 29 | $108.23 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 6 | $108.18 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 6 | $108.20 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 64 | $108.37 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 24 | $108.30 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 59 | $108.29 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $108.19 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 3 | $108.07 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 75 | $108.01 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 98 | $108.01 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $107.87 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 98 | $107.84 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $107.40 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $108.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 52 | $108.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $108.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $108.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $107.91 | Ordinary |
04:59:02 - 28-Sep-26 |
| Sell* | 1,985 | $107.90 | Ordinary |
04:59:02 - 28-Sep-26 |
| Sell* | 1 | $108.06 | Ordinary |
04:55:06 - 28-Sep-26 |
| Sell* | 1,985 | $108.00 | Ordinary |
04:54:55 - 28-Sep-26 |