| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $97.33 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 3 | $97.31 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 4 | $97.30 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $97.30 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $97.30 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 88 | $97.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 6 | $97.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 6 | $97.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 22 | $97.25 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 60 | $97.25 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 12 | $97.24 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 100 | $96.87 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 6 | $96.86 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 18 | $96.86 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 6 | $96.79 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $96.76 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 6 | $96.72 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $96.72 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 6 | $96.71 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 6 | $96.73 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 16 | $96.68 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 16 | $96.68 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 16 | $96.68 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 16 | $96.68 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 16 | $96.68 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 16 | $96.68 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 4 | $96.57 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 4 | $96.56 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 45 | $96.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $96.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $96.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $96.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 6 | $96.66 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 6 | $96.66 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 12 | $96.64 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 5 | $96.23 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 300 | $96.24 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 5 | $96.26 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 3 | $96.25 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 2 | $96.25 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 2 | $96.25 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 1 | $96.23 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 300 | $96.18 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 10 | $96.79 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 5 | $96.83 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 9 | $96.865 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 10 | $96.82 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 5 | $96.84 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 5 | $96.84 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 3 | $96.89 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 4 | $96.87 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 50 | $96.87 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 50 | $96.87 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 7 | $96.87 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 4 | $96.86 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 5 | $96.85 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 5 | $96.86 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 1 | $96.86 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 3 | $96.85 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 1 | $96.85 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $96.85 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 4 | $96.85 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $96.84 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $96.84 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 80 | $96.775 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 3 | $96.78 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $96.78 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 437 | $96.79 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 161 | $96.79 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 2 | $96.79 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 3 | $96.84 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 47 | $96.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 53 | $96.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 2 | $96.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 200 | $96.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 40 | $96.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 547 | $96.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 53 | $96.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $96.38 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 93 | $96.34 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 7 | $96.34 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 23 | $96.34 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 2 | $96.34 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 3 | $96.26 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 11 | $96.31 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $96.28 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $96.30 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 39 | $96.29 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 100 | $95.84 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 18 | $96.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $96.42 | Automatic Execution |
09:30:00 - 21-May-26 |