| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 110.26 | 112.17 | 109.72 | 111.47 | 37,444 |
| 9th Jul 2026 (Thu) | 109.20 | 110.99 | 108.91 | 109.71 | 37,447 |
| 8th Jul 2026 (Wed) | 110.42 | 110.42 | 108.28 | 109.25 | 40,982 |
| 7th Jul 2026 (Tue) | 114.19 | 115.00 | 112.34 | 112.48 | 44,477 |
| 6th Jul 2026 (Mon) | 112.22 | 113.17 | 111.43 | 113.28 | 31,895 |
| 3rd Jul 2026 (Fri) | 111.965 | 113.29 | 111.965 | 113.29 | 0 |
| 2nd Jul 2026 (Thu) | 111.965 | 113.30 | 111.95 | 113.29 | 48,707 |
| 1st Jul 2026 (Wed) | 110.93 | 112.00 | 110.765 | 111.37 | 57,157 |
| 30th Jun 2026 (Tue) | 110.49 | 112.715 | 110.49 | 111.82 | 39,512 |
| 29th Jun 2026 (Mon) | 109.25 | 111.06 | 108.83 | 111.12 | 37,479 |
| 26th Jun 2026 (Fri) | 109.55 | 110.93 | 109.14 | 110.62 | 41,449 |
| 25th Jun 2026 (Thu) | 109.825 | 111.52 | 109.54 | 110.01 | 32,518 |
| 24th Jun 2026 (Wed) | 106.31 | 109.71 | 106.31 | 108.96 | 70,359 |
| 23rd Jun 2026 (Tue) | 103.27 | 106.18 | 103.13 | 105.42 | 55,615 |
| 22nd Jun 2026 (Mon) | 101.325 | 103.95 | 100.68 | 103.22 | 53,328 |
| 19th Jun 2026 (Fri) | 102.39 | 103.07 | 101.105 | 101.54 | 61,084 |
| 18th Jun 2026 (Thu) | 102.39 | 103.07 | 101.105 | 101.54 | 61,084 |
| 17th Jun 2026 (Wed) | 102.21 | 104.06 | 101.38 | 101.96 | 38,620 |
| 16th Jun 2026 (Tue) | 100.80 | 102.21 | 100.595 | 102.20 | 38,649 |
| 15th Jun 2026 (Mon) | 100.86 | 101.19 | 99.48 | 100.08 | 50,665 |
| 12th Jun 2026 (Fri) | 99.00 | 99.26 | 97.97 | 98.95 | 64,911 |
| 11th Jun 2026 (Thu) | 95.945 | 98.20 | 95.75 | 97.67 | 32,037 |
| 10th Jun 2026 (Wed) | 95.13 | 96.45 | 95.07 | 95.45 | 83,835 |
| 9th Jun 2026 (Tue) | 94.00 | 95.84 | 93.77 | 95.67 | 58,170 |
| 8th Jun 2026 (Mon) | 91.38 | 92.87 | 91.34 | 92.04 | 66,017 |
| 5th Jun 2026 (Fri) | 94.03 | 94.46 | 92.54 | 93.38 | 57,396 |
| 4th Jun 2026 (Thu) | 95.87 | 95.87 | 92.78 | 93.06 | 95,135 |
| 3rd Jun 2026 (Wed) | 94.68 | 95.52 | 94.00 | 94.50 | 65,196 |
| 2nd Jun 2026 (Tue) | 95.50 | 96.20 | 94.97 | 95.74 | 73,740 |
| 1st Jun 2026 (Mon) | 93.87 | 95.23 | 93.84 | 94.54 | 74,319 |
| 29th May 2026 (Fri) | 96.63 | 96.85 | 95.00 | 95.08 | 102,000 |
| 28th May 2026 (Thu) | 97.50 | 98.33 | 97.18 | 97.48 | 70,805 |
| 27th May 2026 (Wed) | 99.00 | 99.44 | 97.82 | 98.05 | 75,871 |
| 26th May 2026 (Tue) | 97.41 | 98.31 | 97.41 | 98.08 | 44,995 |
| 25th May 2026 (Mon) | 96.17 | 97.21 | 95.48 | 96.71 | 66,770 |
| 22nd May 2026 (Fri) | 96.17 | 97.21 | 95.48 | 96.71 | 66,770 |
| 21st May 2026 (Thu) | 95.54 | 97.54 | 95.54 | 96.46 | 63,840 |
| 20th May 2026 (Wed) | 94.60 | 97.445 | 94.60 | 97.37 | 60,513 |
| 19th May 2026 (Tue) | 96.75 | 96.75 | 95.09 | 95.24 | 80,063 |
| 18th May 2026 (Mon) | 97.78 | 98.62 | 96.99 | 97.16 | 24,247 |
| 15th May 2026 (Fri) | 98.71 | 98.71 | 96.06 | 96.08 | 91,486 |
| 14th May 2026 (Thu) | 100.74 | 100.74 | 98.96 | 99.21 | 69,628 |
| 13th May 2026 (Wed) | 100.605 | 101.305 | 99.90 | 100.21 | 82,819 |
| 12th May 2026 (Tue) | 100.44 | 100.57 | 99.57 | 100.08 | 72,298 |
| 11th May 2026 (Mon) | 100.18 | 100.87 | 97.74 | 100.38 | 93,170 |