| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.60 | 97.445 | 94.60 | 97.37 | 60,513 |
| 19th May 2026 (Tue) | 96.75 | 96.75 | 95.09 | 95.24 | 80,063 |
| 18th May 2026 (Mon) | 97.78 | 98.62 | 96.99 | 97.16 | 24,247 |
| 15th May 2026 (Fri) | 98.71 | 98.71 | 96.06 | 96.08 | 91,486 |
| 14th May 2026 (Thu) | 100.74 | 100.74 | 98.96 | 99.21 | 69,628 |
| 13th May 2026 (Wed) | 100.605 | 101.305 | 99.90 | 100.21 | 82,819 |
| 12th May 2026 (Tue) | 100.44 | 100.57 | 99.57 | 100.08 | 72,298 |
| 11th May 2026 (Mon) | 100.18 | 100.87 | 97.74 | 100.38 | 93,170 |
| 8th May 2026 (Fri) | 101.72 | 102.34 | 101.18 | 101.19 | 64,388 |
| 7th May 2026 (Thu) | 101.68 | 102.13 | 100.36 | 101.09 | 82,666 |
| 6th May 2026 (Wed) | 100.79 | 102.355 | 100.79 | 101.09 | 34,861 |
| 5th May 2026 (Tue) | 99.69 | 100.10 | 98.365 | 98.66 | 94,980 |
| 4th May 2026 (Mon) | 99.26 | 99.96 | 98.31 | 99.05 | 79,656 |
| 1st May 2026 (Fri) | 99.55 | 100.48 | 99.53 | 100.15 | 55,483 |
| 30th Apr 2026 (Thu) | 98.55 | 99.88 | 98.19 | 98.31 | 75,495 |
| 29th Apr 2026 (Wed) | 99.57 | 100.51 | 97.77 | 99.02 | 98,289 |
| 28th Apr 2026 (Tue) | 100.85 | 104.26 | 97.50 | 100.17 | 198,740 |
| 27th Apr 2026 (Mon) | 101.85 | 102.44 | 101.23 | 101.61 | 50,574 |
| 24th Apr 2026 (Fri) | 103.22 | 103.29 | 100.675 | 101.13 | 48,729 |
| 23rd Apr 2026 (Thu) | 102.53 | 104.15 | 102.53 | 102.88 | 31,084 |
| 22nd Apr 2026 (Wed) | 102.61 | 103.54 | 101.15 | 101.88 | 34,791 |
| 21st Apr 2026 (Tue) | 104.29 | 105.03 | 103.36 | 103.44 | 42,249 |
| 20th Apr 2026 (Mon) | 106.63 | 106.69 | 103.75 | 104.22 | 50,618 |
| 17th Apr 2026 (Fri) | 105.625 | 108.68 | 104.82 | 107.15 | 49,662 |
| 16th Apr 2026 (Thu) | 105.13 | 106.065 | 104.25 | 104.28 | 60,583 |
| 15th Apr 2026 (Wed) | 106.54 | 106.54 | 104.72 | 104.89 | 46,101 |
| 14th Apr 2026 (Tue) | 106.64 | 107.81 | 106.51 | 107.15 | 59,132 |
| 13th Apr 2026 (Mon) | 107.055 | 107.94 | 105.81 | 107.82 | 71,452 |
| 10th Apr 2026 (Fri) | 107.795 | 108.91 | 106.80 | 106.95 | 68,990 |
| 9th Apr 2026 (Thu) | 107.13 | 108.75 | 106.68 | 107.84 | 52,972 |
| 8th Apr 2026 (Wed) | 104.50 | 107.27 | 104.50 | 107.16 | 66,410 |
| 7th Apr 2026 (Tue) | 102.38 | 102.82 | 100.77 | 100.97 | 57,073 |
| 6th Apr 2026 (Mon) | 102.48 | 103.295 | 102.30 | 103.22 | 31,020 |
| 3rd Apr 2026 (Fri) | 101.93 | 103.41 | 101.36 | 102.76 | 61,979 |
| 2nd Apr 2026 (Thu) | 101.93 | 103.41 | 101.36 | 102.76 | 61,979 |
| 1st Apr 2026 (Wed) | 101.60 | 104.71 | 101.60 | 103.82 | 63,046 |
| 31st Mar 2026 (Tue) | 98.95 | 100.55 | 98.44 | 100.25 | 28,059 |
| 30th Mar 2026 (Mon) | 99.60 | 99.95 | 97.22 | 98.22 | 74,734 |
| 27th Mar 2026 (Fri) | 101.60 | 101.75 | 99.50 | 99.58 | 21,820 |
| 26th Mar 2026 (Thu) | 102.27 | 103.50 | 101.555 | 101.69 | 23,987 |
| 25th Mar 2026 (Wed) | 102.63 | 103.39 | 101.34 | 103.21 | 30,893 |
| 24th Mar 2026 (Tue) | 99.93 | 102.495 | 99.87 | 101.55 | 21,672 |
| 23rd Mar 2026 (Mon) | 99.50 | 101.94 | 99.49 | 100.84 | 50,728 |