| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 106.21 | 108.45 | 106.02 | 108.06 | 107,905 |
| 24th Sep 2026 (Thu) | 109.65 | 109.65 | 105.42 | 105.70 | 81,461 |
| 23rd Sep 2026 (Wed) | 109.565 | 111.09 | 109.19 | 109.73 | 53,694 |
| 22nd Sep 2026 (Tue) | 110.42 | 110.71 | 109.24 | 109.64 | 64,889 |
| 21st Sep 2026 (Mon) | 109.84 | 109.84 | 108.32 | 108.73 | 54,279 |
| 18th Sep 2026 (Fri) | 110.18 | 110.18 | 109.10 | 109.20 | 85,012 |
| 17th Sep 2026 (Thu) | 112.23 | 112.30 | 110.27 | 110.56 | 71,662 |
| 16th Sep 2026 (Wed) | 113.67 | 113.69 | 111.58 | 112.17 | 60,559 |
| 15th Sep 2026 (Tue) | 111.65 | 112.54 | 111.53 | 112.33 | 55,609 |
| 14th Sep 2026 (Mon) | 113.32 | 113.32 | 112.00 | 112.37 | 58,534 |
| 11th Sep 2026 (Fri) | 114.12 | 114.12 | 112.61 | 112.64 | 64,283 |
| 10th Sep 2026 (Thu) | 112.38 | 112.96 | 111.66 | 112.84 | 85,090 |
| 9th Sep 2026 (Wed) | 112.25 | 112.46 | 111.28 | 111.79 | 100,092 |
| 8th Sep 2026 (Tue) | 113.47 | 114.97 | 113.15 | 113.23 | 48,649 |
| 7th Sep 2026 (Mon) | 115.22 | 116.16 | 114.925 | 115.16 | 49,316 |
| 4th Sep 2026 (Fri) | 115.22 | 116.16 | 114.925 | 115.16 | 49,316 |
| 3rd Sep 2026 (Thu) | 117.44 | 117.44 | 115.00 | 115.59 | 45,459 |
| 2nd Sep 2026 (Wed) | 117.34 | 117.88 | 116.33 | 117.00 | 70,365 |
| 1st Sep 2026 (Tue) | 116.37 | 117.32 | 115.95 | 116.66 | 54,672 |
| 31st Aug 2026 (Mon) | 118.08 | 118.08 | 116.29 | 116.39 | 24,490 |
| 28th Aug 2026 (Fri) | 118.12 | 118.675 | 117.04 | 118.44 | 40,324 |
| 27th Aug 2026 (Thu) | 118.23 | 118.935 | 117.29 | 117.34 | 28,988 |
| 26th Aug 2026 (Wed) | 120.43 | 121.37 | 118.94 | 119.08 | 47,224 |
| 25th Aug 2026 (Tue) | 119.50 | 120.50 | 119.03 | 120.43 | 52,577 |
| 24th Aug 2026 (Mon) | 120.07 | 120.57 | 119.66 | 119.76 | 32,502 |
| 21st Aug 2026 (Fri) | 117.21 | 119.67 | 117.21 | 119.47 | 30,425 |
| 20th Aug 2026 (Thu) | 115.65 | 117.385 | 115.33 | 117.15 | 32,441 |
| 19th Aug 2026 (Wed) | 117.86 | 118.42 | 116.54 | 116.92 | 37,822 |
| 18th Aug 2026 (Tue) | 116.94 | 118.43 | 116.64 | 116.86 | 22,934 |
| 17th Aug 2026 (Mon) | 117.61 | 117.92 | 116.20 | 116.24 | 28,713 |
| 14th Aug 2026 (Fri) | 118.07 | 119.77 | 117.06 | 119.02 | 22,274 |
| 13th Aug 2026 (Thu) | 121.215 | 121.215 | 118.37 | 118.37 | 38,799 |
| 12th Aug 2026 (Wed) | 119.64 | 121.22 | 118.675 | 120.71 | 35,842 |
| 11th Aug 2026 (Tue) | 119.23 | 121.67 | 119.22 | 120.01 | 26,146 |
| 10th Aug 2026 (Mon) | 118.85 | 120.32 | 118.59 | 120.31 | 38,556 |
| 7th Aug 2026 (Fri) | 120.54 | 120.99 | 120.355 | 120.69 | 38,114 |
| 6th Aug 2026 (Thu) | 121.835 | 122.00 | 120.53 | 121.10 | 22,615 |
| 5th Aug 2026 (Wed) | 121.98 | 122.41 | 120.85 | 122.14 | 41,683 |
| 4th Aug 2026 (Tue) | 119.56 | 121.745 | 118.38 | 121.66 | 28,073 |
| 3rd Aug 2026 (Mon) | 120.49 | 120.71 | 119.01 | 119.87 | 51,351 |
| 31st Jul 2026 (Fri) | 117.00 | 118.28 | 116.37 | 117.85 | 38,084 |
| 30th Jul 2026 (Thu) | 118.90 | 118.90 | 117.02 | 118.37 | 24,906 |
| 29th Jul 2026 (Wed) | 120.035 | 120.535 | 118.73 | 119.76 | 30,411 |
| 28th Jul 2026 (Tue) | 119.445 | 121.89 | 119.445 | 121.20 | 57,487 |