| Price | $112.86 on 06-02-2026 at 22:35:40 |
|---|---|
| Change | $-1.34 -1.17% |
| Buy | $115.91 |
| Sell | $112.11 |
| Last Trade: | Buy 3.00 at $112.99 |
| Day's Volume: | 108,298 |
| Last Close: | $112.88 |
| Open: | $112.755 |
| ISIN: | US2283681060 |
| Day's Range | $111.64 - $113.52 |
| 52wk Range: | $89.61 - $115.79 |
| Market Capitalisation: | $13.29b |
| VWAP: | $112.55886 |
| Shares in Issue: | 115.35m |
Crown Holdings (CCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $112.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $112.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $112.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $112.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $112.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $112.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $112.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $112.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $112.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $112.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
