Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Holdings (CCK.US) Share Price

Price $102.77 on 03-04-2026 at 22:47:26
Change $-1.02 -0.99%
Buy $105.00
Sell $97.33
Last Trade: -
Day's Volume: 61,979
Last Close: $102.76
Open: $101.93
ISIN: US2283681060
Day's Range $101.36 - $103.41
52wk Range: $76.47 - $116.33
Market Capitalisation: $11.65b
VWAP: $102.59412
Shares in Issue: 112.24m

Crown Holdings (CCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crown Holdings trades

Crown Holdings (CCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.93 103.41 101.36 102.76 61,979
2nd Apr 2026 (Thu) 101.93 103.41 101.36 102.76 61,979
1st Apr 2026 (Wed) 101.60 104.71 101.60 103.82 63,046
31st Mar 2026 (Tue) 98.95 100.55 98.44 100.25 28,059
30th Mar 2026 (Mon) 99.60 99.95 97.22 98.22 74,734
27th Mar 2026 (Fri) 101.60 101.75 99.50 99.58 21,820
26th Mar 2026 (Thu) 102.27 103.50 101.555 101.69 23,987
25th Mar 2026 (Wed) 102.63 103.39 101.34 103.21 30,893
24th Mar 2026 (Tue) 99.93 102.495 99.87 101.55 21,672
23rd Mar 2026 (Mon) 99.50 101.94 99.49 100.84 50,728
20th Mar 2026 (Fri) 100.45 100.58 98.30 98.44 44,453
19th Mar 2026 (Thu) 99.95 101.06 99.78 100.99 33,727
18th Mar 2026 (Wed) 103.71 104.34 101.39 101.43 46,252
17th Mar 2026 (Tue) 106.365 106.365 104.82 105.29 33,043
16th Mar 2026 (Mon) 105.76 106.63 105.60 106.14 77,547
13th Mar 2026 (Fri) 104.82 105.35 103.37 105.17 63,651
12th Mar 2026 (Thu) 103.48 105.21 103.41 104.13 65,113
11th Mar 2026 (Wed) 104.52 105.20 103.96 104.89 62,488
10th Mar 2026 (Tue) 104.42 106.74 103.62 105.12 49,671
9th Mar 2026 (Mon) 104.02 105.19 103.07 105.12 57,664
6th Mar 2026 (Fri) 108.36 108.60 105.23 105.81 57,702
5th Mar 2026 (Thu) 110.50 110.62 107.66 108.15 29,557
See more Crown Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered