| Price | $106.28 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $108.00 |
| Sell | $101.80 |
| Buy / Sell CCK Shares | |
| Last Trade: | Sell 81.00 at $106.32 |
| Day's Volume: | 38,163 |
| Last Close: | $106.23 |
| Open: | $106.36 |
| ISIN: | US2283681060 |
| Day's Range | $105.32 - $106.60 |
| 52wk Range: | $95.99 - $109.47 |
| Market Capitalisation: | $12.38b |
| VWAP: | $105.95911 |
| Shares in Issue: | 116.39m |
Crown Holdings (CCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $106.32 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 19 | $106.32 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $106.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $106.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 200 | $106.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 72 | $106.37 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $106.38 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 58 | $106.38 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 134 | $106.38 | Automatic Execution |
15:54:59 - 18-Jul-25 |
