| Price | $94.66 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.59 -0.62% |
| Buy | $96.00 |
| Sell | $93.13 |
| Last Trade: | Sell 100.00 at $94.95 |
| Day's Volume: | 34,150 |
| Last Close: | $94.66 |
| Open: | $95.585 |
| ISIN: | US2283681060 |
| Day's Range | $94.38 - $95.585 |
| 52wk Range: | $91.49 - $110.00 |
| Market Capitalisation: | $11.06b |
| VWAP: | $94.75906 |
| Shares in Issue: | 116.38m |
Crown Holdings (CCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $94.95 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 6 | $94.96 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $94.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $94.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $94.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 5 | $94.92 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 25 | $94.91 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 33 | $94.92 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 67 | $94.92 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $94.91 | Automatic Execution |
15:52:50 - 19-Sep-25 |
