| Price | $97.84 on 12-12-2025 at 22:20:14 |
|---|---|
| Change | $1.90 1.98% |
| Buy | $99.53 |
| Sell | $95.68 |
| Last Trade: | Buy 100.00 at $97.89 |
| Day's Volume: | 54,632 |
| Last Close: | $97.83 |
| Open: | $96.375 |
| ISIN: | US2283681060 |
| Day's Range | $96.30 - $97.90 |
| 52wk Range: | $89.61 - $110.00 |
| Market Capitalisation: | $10.96b |
| VWAP: | $97.11268 |
| Shares in Issue: | 115.35m |
Crown Holdings (CCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $97.89 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 78 | $97.87 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 71 | $97.87 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $97.86 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 50 | $97.84 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 16 | $97.83 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $97.825 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 16 | $97.82 | Automatic Execution |
15:52:21 - 12-Dec-25 |
