| Price | $105.17 on 21-05-2026 at 17:17:30 |
|---|---|
| Change | $1.15 1.11% |
| Buy | $105.27 |
| Sell | $105.12 |
| Last Trade: | Buy 35.00 at $105.17 |
| Day's Volume: | 118,919 |
| Last Close: | $104.02 |
| Open: | $103.995 |
| ISIN: | CA13321L1085 |
| Day's Range | $102.52 - $105.27 |
| 52wk Range: | $50.82 - $136.82 |
| Market Capitalisation: | $45.79b |
| VWAP: | $103.6491 |
| Shares in Issue: | 435.53m |
Cameco Corp. (CCJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $105.17 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 5 | $105.17 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 2 | $104.20 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $104.20 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $104.20 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 2 | $104.18 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 1 | $104.11 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 5 | $104.11 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 14 | $104.11 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 3 | $104.11 | Automatic Execution |
12:58:06 - 21-May-26 |
