| Price | $105.525 on 21-05-2026 at 17:21:07 |
|---|---|
| Change | $1.51 1.45% |
| Buy | $105.55 |
| Sell | $105.37 |
| Last Trade: | Buy 3.00 at $105.525 |
| Day's Volume: | 121,499 |
| Last Close: | $104.02 |
| Open: | $103.995 |
| ISIN: | CA13321L1085 |
| Day's Range | $102.52 - $105.50 |
| 52wk Range: | $50.82 - $136.82 |
| Market Capitalisation: | $45.79b |
| VWAP: | $103.68131 |
| Shares in Issue: | 435.53m |
Cameco Corp. (CCJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $105.525 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 7 | $105.525 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 7 | $105.525 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 3 | $105.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1,000 | $105.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1,000 | $105.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $105.49 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 99 | $105.49 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $105.48 | Automatic Execution |
13:16:18 - 21-May-26 |
