| Price | $87.30 on 28-09-2026 at 21:38:52 |
|---|---|
| Change | $-0.77 -0.87% |
| Buy | $87.80 |
| Sell | $87.06 |
| Last Trade: | Sell 1.00 at $87.30 |
| Day's Volume: | 263,713 |
| Last Close: | $87.04 |
| Open: | $86.54 |
| ISIN: | CA13321L1085 |
| Day's Range | $85.68 - $87.765 |
| 52wk Range: | $77.70 - $135.24 |
| Market Capitalisation: | $46.24b |
| VWAP: | $86.97959 |
| Shares in Issue: | 4.67b |
Cameco Corp (CCJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $87.30 | Ordinary |
17:38:51 - 28-Sep-26 |
| Sell* | 1 | $87.30 | Ordinary |
17:38:51 - 28-Sep-26 |
| Sell* | 30 | $87.29 | Ordinary |
17:24:47 - 28-Sep-26 |
| Unknown* | 1 | $87.18 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 50 | $87.18 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $87.19 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 119 | $87.19 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 6 | $87.19 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 50 | $87.19 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 33 | $87.19 | Automatic Execution |
15:52:48 - 28-Sep-26 |
