Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cameco Corp (CCJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $87.30 Ordinary
 17:38:51 - 28-Sep-26
Sell* 1 $87.30 Ordinary
 17:38:51 - 28-Sep-26
Sell* 30 $87.29 Ordinary
 17:24:47 - 28-Sep-26
Unknown* 1 $87.18 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 50 $87.18 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $87.19 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 119 $87.19 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 6 $87.19 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 50 $87.19 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 33 $87.19 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 33 $87.19 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 120 $87.19 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 80 $87.19 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 120 $87.195 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 55 $87.20 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 2 $87.20 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 62 $87.20 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 22 $87.20 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 9 $87.20 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 58 $87.20 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 1 $87.20 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 2 $87.20 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 2 $87.20 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 2 $87.20 Automatic Execution
 15:52:36 - 28-Sep-26
Unknown* 220 $87.19 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 240 $87.19 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 240 $87.19 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 2 $87.20 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 1 $87.20 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 2 $87.20 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $87.19 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $87.18 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $87.18 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $87.17 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $87.17 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $87.17 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 26 $87.17 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $87.16 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 200 $87.16 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 2 $87.16 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $87.17 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 86 $87.17 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 2 $87.17 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 198 $87.165 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 1 $87.15 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 50 $87.16 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 50 $87.16 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 4 $87.16 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 27 $87.16 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 29 $87.16 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 71 $87.16 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 10 $87.165 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $87.165 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 1 $87.17 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 13 $87.17 Automatic Execution
 15:51:39 - 28-Sep-26
Unknown* 240 $87.165 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 94 $87.17 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 4 $87.17 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $87.17 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 200 $87.17 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 2 $87.19 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 90 $87.17 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 10 $87.17 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 88 $87.16 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 12 $87.16 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 50 $87.15 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 1 $87.15 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 10 $87.15 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 50 $87.15 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 50 $87.15 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 166 $87.15 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 47 $87.15 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 1 $87.15 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 64 $87.14 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 4 $87.14 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 4 $87.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 24 $87.16 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 3 $87.17 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $87.165 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 62 $87.17 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 10 $87.17 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 4 $87.17 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 38 $87.17 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 1 $87.17 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 7 $87.17 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 1 $87.17 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 22 $87.17 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 2 $87.17 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 4 $87.17 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 4 $87.17 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 10 $87.17 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 2 $87.20 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 4 $87.20 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $87.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $87.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $87.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 32 $87.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $87.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 32 $87.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $87.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $87.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $87.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 73 $87.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $87.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $87.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 197 $87.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $87.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 185 $87.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 92 $87.15 Automatic Execution
 15:49:40 - 28-Sep-26
Unknown* 8 $87.16 Automatic Execution
 15:49:39 - 28-Sep-26
Unknown* 19 $87.16 Automatic Execution
 15:49:39 - 28-Sep-26
Unknown* 8 $87.16 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 2 $87.15 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 6 $87.15 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 145 $87.15 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 155 $87.15 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 77 $87.16 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 3 $87.16 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 4 $87.17 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 40 $87.17 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 40 $87.17 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 15 $87.17 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 1 $87.17 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 37 $87.17 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $87.17 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 2 $87.19 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 2 $87.19 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 70 $87.19 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $87.19 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 39 $87.19 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 40 $87.20 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 12 $87.20 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 71 $87.20 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 150 $87.20 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 36 $87.20 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 29 $87.20 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $87.205 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 1 $87.22 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 69 $87.21 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 28 $87.21 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 3 $87.21 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 36 $87.19 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 68 $87.20 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 30 $87.20 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 44 $87.21 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 68 $87.21 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $87.21 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 20 $87.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 20 $87.23 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 1 $87.22 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 10 $87.205 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 96 $87.21 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $87.22 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 100 $87.23 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 99 $87.24 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 1 $87.24 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 2 $87.24 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 1 $87.24 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 2 $87.24 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 1 $87.24 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 12 $87.24 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 97 $87.24 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 3 $87.24 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 27 $87.23 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 73 $87.23 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 100 $87.23 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 1 $87.22 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 99 $87.22 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 1 $87.22 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 2 $87.23 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 23 $87.22 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 14 $87.22 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 2 $87.23 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 3 $87.24 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 28 $87.22 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 20 $87.22 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 2 $87.22 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 3 $87.23 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 85 $87.23 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 28 $87.23 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 15 $87.23 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $87.24 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 1 $87.24 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 1 $87.25 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 1 $87.235 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 3 $87.23 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 85 $87.22 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $87.22 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 3 $87.23 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 1 $87.21 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 12 $87.21 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 3 $87.21 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $87.21 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 97 $87.21 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $87.22 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 2 $87.23 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 98 $87.23 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $87.23 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 19 $87.23 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 81 $87.23 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 47 $87.24 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $87.24 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 58 $87.24 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 33 $87.24 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 20 $87.24 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $87.37 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 1 $87.37 Automatic Execution
 15:26:10 - 28-Sep-26
Unknown* 100 $87.37 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $87.375 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 30 $87.37 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 30 $87.37 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 9 $87.37 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 70 $87.37 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 1 $87.37 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 70 $87.37 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 100 $87.35 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 6 $87.35 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 181 $87.35 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $87.35 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 19 $87.35 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 50 $87.36 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 35 $87.35 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 39 $87.35 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 81 $87.35 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 122 $87.35 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 17 $87.35 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $87.35 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 5 $87.35 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 50 $87.36 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 119 $87.35 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 81 $87.35 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 3 $87.36 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $87.35 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $87.35 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 15 $87.34 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 51 $87.33 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 8 $87.33 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $87.33 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 40 $87.33 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 100 $87.32 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 100 $87.32 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 31 $87.31 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 19 $87.31 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 41 $87.31 Automatic Execution
 15:24:53 - 28-Sep-26
Unknown* 1 $87.29 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 77 $87.30 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 1 $87.29 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 150 $87.29 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 11 $87.29 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 2 $87.28 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 50 $87.27 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 100 $87.27 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 5 $87.28 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 1 $87.28 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 1 $87.28 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 1 $87.28 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 1 $87.27 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 50 $87.26 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 100 $87.26 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 59 $87.25 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 100 $87.25 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 3 $87.27 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 39 $87.26 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 31 $87.26 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 30 $87.26 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 1 $87.27 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 19 $87.28 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $87.28 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 1 $87.30 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 1 $87.29 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 16 $87.29 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 70 $87.29 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 77 $87.29 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 18 $87.29 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 82 $87.29 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 1 $87.30 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 18 $87.29 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 2 $87.29 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 150 $87.28 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 9 $87.28 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 1 $87.28 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 100 $87.26 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 2 $87.25 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 13 $87.25 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 20 $87.25 Automatic Execution
 15:21:01 - 28-Sep-26
Unknown* 1 $87.275 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 16 $87.28 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 49 $87.27 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 1 $87.27 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 100 $87.27 Automatic Execution
 15:20:07 - 28-Sep-26
Unknown* 5 $87.25 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 100 $87.255 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 200 $87.26 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 21 $87.26 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 23 $87.27 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $87.27 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $87.29 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 3 $87.31 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 4 $87.31 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 8 $87.31 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 3 $87.31 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 8 $87.31 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 3 $87.31 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 3 $87.30 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 5 $87.31 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 58 $87.30 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 100 $87.285 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 11 $87.29 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 100 $87.31 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 100 $87.31 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 1 $87.30 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 99 $87.30 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 14 $87.30 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 39 $87.33 Automatic Execution
 15:18:56 - 28-Sep-26
Unknown* 100 $87.345 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 10 $87.32 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $87.32 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 2 $87.33 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $87.32 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 2 $87.32 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $87.29 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 16 $87.29 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 150 $87.29 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 150 $87.27 Automatic Execution
 15:17:58 - 28-Sep-26
Unknown* 1 $87.25 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 41 $87.26 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 22 $87.26 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 2 $87.26 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 3 $87.26 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 5 $87.26 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 150 $87.26 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 50 $87.25 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 100 $87.25 Automatic Execution
 15:17:01 - 28-Sep-26
Sell* 100 $87.25 Automatic Execution
 15:17:01 - 28-Sep-26
Sell* 100 $87.25 Automatic Execution
 15:17:01 - 28-Sep-26
Unknown* 3 $87.255 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 7 $87.26 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 1 $87.26 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 100 $87.26 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 100 $87.26 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 100 $87.27 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 1 $87.27 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $87.27 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $87.28 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 100 $87.28 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 70 $87.28 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 30 $87.28 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 1 $87.285 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 16 $87.28 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 6 $87.28 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 5 $87.28 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 2 $87.28 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 3 $87.28 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 2 $87.28 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 147 $87.28 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 4 $87.28 Automatic Execution
 15:16:25 - 28-Sep-26
Unknown* 100 $87.265 Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 12 $87.27 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 50 $87.27 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 38 $87.27 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 14 $87.26 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 100 $87.24 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 149 $87.24 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 1 $87.24 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 20 $87.27 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 2 $87.27 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 22 $87.26 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 71 $87.25 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 6 $87.24 Automatic Execution
 14:56:24 - 28-Sep-26
Unknown* 20 $87.22 Automatic Execution
 14:56:06 - 28-Sep-26
Unknown* 100 $87.22 Automatic Execution
 14:56:06 - 28-Sep-26
Unknown* 100 $87.22 Automatic Execution
 14:56:06 - 28-Sep-26
Sell* 100 $87.23 Automatic Execution
 14:56:06 - 28-Sep-26
Sell* 10 $87.23 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 12 $87.23 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 100 $87.21 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 10 $87.22 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 1 $87.20 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 65 $87.20 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 1 $87.20 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 10 $87.20 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 1 $87.19 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 9 $87.19 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 4 $87.19 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 87 $87.19 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 65 $87.20 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 20 $87.20 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 1 $87.20 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 86 $87.19 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 14 $87.19 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 1 $87.19 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 36 $87.19 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 50 $87.21 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 58 $87.21 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 100 $87.21 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 56 $87.24 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 19 $87.23 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 1 $87.24 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $87.24 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 70 $87.23 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 7 $87.31 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $87.30 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $87.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 8 $87.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 68 $87.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $87.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $87.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $87.20 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 100 $87.20 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 100 $87.20 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 1 $87.20 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 5 $87.20 Automatic Execution
 14:52:48 - 28-Sep-26
Unknown* 70 $87.18 Automatic Execution
 14:52:26 - 28-Sep-26
Buy* 87 $87.19 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 13 $87.19 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 2 $87.17 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 100 $87.15 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 100 $87.16 Automatic Execution
 14:52:02 - 28-Sep-26
Unknown* 100 $87.175 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 100 $87.16 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 100 $87.16 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 1 $87.18 Automatic Execution
 14:52:01 - 28-Sep-26
Buy* 1 $87.15 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 15 $87.14 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 2 $87.14 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 5 $87.13 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 5 $87.12 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 18 $87.12 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 31 $87.12 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 69 $87.12 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 1 $87.12 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 52 $87.12 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 54 $87.11 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 66 $87.11 Automatic Execution
 14:51:20 - 28-Sep-26
Unknown* 2 $87.10 Automatic Execution
 14:51:20 - 28-Sep-26
Unknown* 200 $87.10 Automatic Execution
 14:51:20 - 28-Sep-26
Unknown* 6 $87.10 Automatic Execution
 14:51:20 - 28-Sep-26
Unknown* 25 $87.10 Automatic Execution
 14:51:20 - 28-Sep-26
Unknown* 75 $87.10 Automatic Execution
 14:51:20 - 28-Sep-26
Unknown* 9 $87.10 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 35 $87.10 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 20 $87.10 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 1 $87.14 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 100 $87.125 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 100 $87.125 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 70 $87.13 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 1 $87.14 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 38 $87.15 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 20 $87.16 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 1 $87.16 Automatic Execution
 14:50:35 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 95 $87.20 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 1 $87.20 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 100 $87.23 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 58 $87.23 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $87.27 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 14 $87.27 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 43 $87.27 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 83 $87.27 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 100 $87.27 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 1 $87.28 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 20 $87.28 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 80 $87.28 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 27 $87.28 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 6 $87.27 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 53 $87.27 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 20 $87.27 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 100 $87.275 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $87.28 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 11 $87.27 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 10 $87.27 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 42 $87.28 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 31 $87.28 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 1 $87.28 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 1 $87.24 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 100 $87.23 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 81 $87.25 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 10 $87.25 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 103 $87.26 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 104 $87.26 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 71 $87.26 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 120 $87.26 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 120 $87.26 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 100 $87.29 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 100 $87.30 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 100 $87.30 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 100 $87.30 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 100 $87.315 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 1 $87.335 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 8 $87.335 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 20 $87.295 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $87.295 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $87.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $87.295 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 26 $87.29 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $87.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 24 $87.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 38 $87.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 38 $87.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $87.31 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $87.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $87.26 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $87.26 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 27 $87.26 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 19 $87.26 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $87.25 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 24 $87.23 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 38 $87.23 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 38 $87.23 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 20 $87.23 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $87.23 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $87.23 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1 $87.22 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 162 $87.28 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 38 $87.28 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $87.34 Automatic Execution
 14:48:40 - 28-Sep-26
Sell* 1 $87.34 Automatic Execution
 14:48:40 - 28-Sep-26
Sell* 100 $87.34 Automatic Execution
 14:48:40 - 28-Sep-26
Sell* 60 $87.36 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 47 $87.36 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 13 $87.36 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 4 $87.37 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 41 $87.38 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 58 $87.38 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 1 $87.38 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 100 $87.38 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 100 $87.38 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 100 $87.38 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 100 $87.38 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 100 $87.39 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 10 $87.39 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 100 $87.40 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 10 $87.42 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 90 $87.42 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 10 $87.42 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 100 $87.42 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 100 $87.42 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 100 $87.42 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 100 $87.41 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 1 $87.41 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 81 $87.41 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 18 $87.41 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 100 $87.41 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 100 $87.41 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 47 $87.41 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 100 $87.40 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 1 $87.40 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 24 $87.42 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 5 $87.43 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 100 $87.43 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 30 $87.43 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 100 $87.43 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 1 $87.43 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 83 $87.46 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 17 $87.46 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 12 $87.45 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 200 $87.45 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 5 $87.45 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 188 $87.45 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 10 $87.45 Automatic Execution
 14:48:39 - 28-Sep-26
Unknown* 1 $87.47 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 100 $87.47 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 100 $87.47 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 100 $87.47 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 30 $87.47 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 1 $87.47 Automatic Execution
 14:48:39 - 28-Sep-26
Unknown* 50 $87.485 Automatic Execution
 14:48:39 - 28-Sep-26
Unknown* 50 $87.485 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 1 $87.47 Automatic Execution
 14:48:27 - 28-Sep-26
Buy* 70 $87.47 Automatic Execution
 14:48:27 - 28-Sep-26
Buy* 1 $87.46 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 1 $87.45 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 80 $87.435 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 20 $87.435 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $87.435 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $87.435 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $87.435 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 89 $87.40 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 77 $87.40 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $87.415 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 3 $87.40 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $87.40 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 2 $87.39 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 7 $87.39 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 18 $87.39 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 23 $87.39 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 20 $87.39 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 100 $87.39 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 50 $87.40 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 5 $87.40 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 100 $87.40 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 1 $87.40 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 3 $87.38 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 2 $87.38 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 73 $87.38 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 97 $87.38 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 79 $87.38 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 21 $87.38 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 31 $87.375 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 1 $87.38 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 22 $87.38 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 100 $87.38 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 1 $87.38 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 2 $87.38 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 1 $87.39 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 2 $87.39 Automatic Execution
 14:46:55 - 28-Sep-26
Sell* 100 $87.39 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 24 $87.40 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 100 $87.40 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 1 $87.41 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 36 $87.40 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 1 $87.40 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 1 $87.39 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 1 $87.39 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 76 $87.39 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 1 $87.39 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 1 $87.40 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 100 $87.39 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 1 $87.39 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 100 $87.37 Automatic Execution
 14:46:32 - 28-Sep-26
Unknown* 1 $87.40 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 1 $87.40 Automatic Execution
 14:46:31 - 28-Sep-26
Buy* 100 $87.40 Automatic Execution
 14:46:31 - 28-Sep-26
Buy* 1 $87.40 Automatic Execution
 14:46:31 - 28-Sep-26
Buy* 1 $87.40 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 100 $87.37 Automatic Execution
 14:46:20 - 28-Sep-26
Buy* 28 $87.34 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 8 $87.34 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 29 $87.34 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 63 $87.34 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 5 $87.34 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 1 $87.34 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 10 $87.33 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 66 $87.31 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 2 $87.31 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 2 $87.31 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 98 $87.31 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 100 $87.32 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 3 $87.31 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 26 $87.32 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 100 $87.27 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 100 $87.27 Automatic Execution
 14:28:14 - 28-Sep-26
Buy* 1 $87.24 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 30 $87.24 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 70 $87.24 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 60 $87.24 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 8 $87.24 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 62 $87.24 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 75 $87.24 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 25 $87.24 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 70 $87.265 Automatic Execution
 14:27:33 - 28-Sep-26
Sell* 70 $87.26 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 470 $87.25 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 30 $87.25 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 1 $87.24 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 100 $87.24 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 2 $87.24 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 1 $87.21 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 1 $87.21 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $87.21 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 36 $87.22 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 182 $87.20 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 100 $87.20 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 5 $87.18 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 4 $87.18 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 1 $87.18 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 1 $87.17 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 1 $87.16 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 70 $87.16 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 14 $87.16 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 86 $87.16 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 67 $87.17 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 100 $87.17 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 100 $87.15 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 17 $87.15 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 100 $87.16 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 54 $87.17 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 52 $87.17 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 2 $87.17 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 14 $87.17 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 1 $87.20 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 17 $87.19 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 60 $87.19 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 40 $87.19 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 100 $87.19 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 20 $87.19 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 1 $87.20 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 16 $87.20 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 54 $87.20 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 1 $87.20 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 100 $87.20 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 23 $87.20 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 31 $87.20 Automatic Execution
 14:23:30 - 28-Sep-26
Unknown* 100 $87.22 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 17 $87.22 Automatic Execution
 14:23:02 - 28-Sep-26
Buy* 1 $87.21 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 2 $87.21 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 81 $87.21 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 3 $87.21 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 2 $87.21 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 14 $87.21 Automatic Execution
 14:22:01 - 28-Sep-26
Buy* 3 $87.21 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 1 $87.19 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 100 $87.19 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 1 $87.18 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 17 $87.19 Automatic Execution
 14:21:58 - 28-Sep-26
Sell* 17 $87.205 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 100 $87.21 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 5 $87.21 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 5 $87.175 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 100 $87.175 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 9 $87.17 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 16 $87.17 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 5 $87.17 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 18 $87.17 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 15 $87.17 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 5 $87.20 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 2 $87.18 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 70 $87.18 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 100 $87.18 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 100 $87.19 Automatic Execution
 14:20:10 - 28-Sep-26
Unknown* 5 $87.195 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 5 $87.23 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 70 $87.22 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 100 $87.22 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 10 $87.24 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 90 $87.24 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 96 $87.25 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 4 $87.25 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 100 $87.25 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 100 $87.25 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 100 $87.25 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 4 $87.25 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 4 $87.25 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 1 $87.24 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 1 $87.27 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 1 $87.27 Automatic Execution
 14:17:56 - 28-Sep-26
Buy* 2 $87.295 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 70 $87.30 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 100 $87.30 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 24 $87.30 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 1 $87.30 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 69 $87.30 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 1 $87.30 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 62 $87.31 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 38 $87.31 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 100 $87.31 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 100 $87.32 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 5 $87.32 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 3 $87.31 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 1 $87.30 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 69 $87.30 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 11 $87.30 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 31 $87.30 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 3 $87.31 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $87.31 Automatic Execution
 14:16:17 - 28-Sep-26
Sell* 40 $87.30 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 38 $87.19 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $87.20 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 52 $87.20 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 4 $87.17 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $87.17 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $87.14 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 5 $87.14 Automatic Execution
 13:56:05 - 28-Sep-26
Buy* 1 $87.13 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 6 $87.12 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 103 $87.12 Automatic Execution
 13:55:24 - 28-Sep-26
Unknown* 61 $87.13 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 78 $87.13 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 1 $87.13 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $87.13 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 41 $87.13 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 40 $87.14 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $87.145 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 14 $87.14 Automatic Execution
 13:55:11 - 28-Sep-26
Buy* 2 $87.18 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 2 $87.18 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 2 $87.18 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 19 $87.18 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 19 $87.18 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $87.18 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 100 $87.17 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 6 $87.20 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 1 $87.20 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 13 $87.18 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 1 $87.18 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 70 $87.22 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 70 $87.22 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 1 $87.22 Automatic Execution
 13:52:18 - 28-Sep-26
Buy* 91 $87.19 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $87.19 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 9 $87.19 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 70 $87.19 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 8 $87.18 Automatic Execution
 13:51:34 - 28-Sep-26
Unknown* 100 $87.185 Automatic Execution
 13:51:23 - 28-Sep-26
Buy* 7 $87.18 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 50 $87.18 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 99 $87.18 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 1 $87.18 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 44 $87.18 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 22 $87.18 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 60 $87.18 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 80 $87.18 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $87.18 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 6 $87.19 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 16 $87.20 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 18 $87.23 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $87.23 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 27 $87.23 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 2 $87.23 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 1 $87.23 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 23 $87.29 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 23 $87.29 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 19 $87.29 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 1 $87.25 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 2 $87.24 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 1 $87.24 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 100 $87.23 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 100 $87.23 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 100 $87.23 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 100 $87.24 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 25 $87.24 Automatic Execution
 13:49:02 - 28-Sep-26
Unknown* 25 $87.25 Automatic Execution
 13:49:02 - 28-Sep-26
Unknown* 100 $87.25 Automatic Execution
 13:49:02 - 28-Sep-26
Unknown* 100 $87.25 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 1 $87.26 Automatic Execution
 13:48:57 - 28-Sep-26
Unknown* 100 $87.25 Automatic Execution
 13:48:56 - 28-Sep-26
Unknown* 100 $87.25 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 100 $87.26 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 20 $87.28 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 23 $87.29 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 80 $87.25 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 20 $87.25 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 100 $87.25 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 100 $87.25 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 1 $87.24 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 1 $87.24 Automatic Execution
 13:47:27 - 28-Sep-26
Buy* 1 $87.23 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 3 $87.24 Automatic Execution
 13:47:06 - 28-Sep-26
Buy* 1 $87.24 Automatic Execution
 13:47:06 - 28-Sep-26
Buy* 1 $87.24 Automatic Execution
 13:47:06 - 28-Sep-26
Buy* 3 $87.24 Automatic Execution
 13:47:06 - 28-Sep-26
Sell* 29 $87.23 Automatic Execution
 13:46:41 - 28-Sep-26
Sell* 50 $87.24 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 1 $87.23 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 100 $87.23 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 1 $87.23 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 1 $87.23 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 1 $87.23 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 6 $87.23 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 33 $87.23 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 67 $87.23 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 40 $87.22 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 70 $87.205 Automatic Execution
 13:46:10 - 28-Sep-26
Sell* 2 $87.21 Automatic Execution
 13:45:47 - 28-Sep-26
Buy* 70 $87.25 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 3 $87.24 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 72 $87.25 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 1 $87.25 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 20 $87.25 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 1 $87.26 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 100 $87.26 Automatic Execution
 13:19:34 - 28-Sep-26
Unknown* 70 $87.295 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 24 $87.27 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 38 $87.27 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 38 $87.27 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 70 $87.31 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 13:19:05 - 28-Sep-26
Sell* 7 $87.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 38 $87.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $87.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $87.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $87.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 82 $87.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 18 $87.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $87.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 19 $87.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 31 $87.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $87.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 13 $87.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $87.33 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $87.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $87.31 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $87.32 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $87.40 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 1 $87.39 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 72 $87.39 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $87.35 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 1 $87.34 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 23 $87.34 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 22 $87.34 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 23 $87.34 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 23 $87.34 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 68 $87.27 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 1 $87.27 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 100 $87.25 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $87.26 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 12 $87.04 Automatic Execution
 12:54:07 - 28-Sep-26
Buy* 67 $87.03 Automatic Execution
 12:54:07 - 28-Sep-26
Buy* 31 $87.02 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 1 $87.005 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 10 $87.03 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 20 $87.03 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 50 $87.01 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 1 $86.99 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 4 $87.01 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 31 $87.01 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 1 $87.01 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 1 $87.01 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 15 $87.00 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 10 $86.98 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 11 $86.98 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 1 $86.98 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 19 $86.98 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 1 $87.00 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 8 $87.01 Automatic Execution
 12:51:45 - 28-Sep-26
Buy* 1 $87.01 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 1 $87.00 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 3 $87.03 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 3 $87.02 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 100 $87.02 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 1 $87.01 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 100 $87.01 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 68 $87.01 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 32 $87.01 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 34 $87.01 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 31 $87.01 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 1 $87.00 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 71 $87.02 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 10 $87.02 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 16 $87.02 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 84 $87.02 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 1 $87.02 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 46 $87.03 Automatic Execution
 12:51:01 - 28-Sep-26
Buy* 46 $87.03 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 1 $87.03 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 1 $87.04 Automatic Execution
 12:50:59 - 28-Sep-26
Sell* 1 $87.04 Automatic Execution
 12:50:59 - 28-Sep-26
Sell* 7 $87.04 Automatic Execution
 12:50:59 - 28-Sep-26
Sell* 12 $87.04 Automatic Execution
 12:50:59 - 28-Sep-26
Buy* 70 $87.10 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $87.10 Automatic Execution
 12:49:34 - 28-Sep-26
Buy* 1 $87.09 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 14 $87.09 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 13 $87.09 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 66 $87.09 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 1 $87.09 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 100 $87.09 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 1 $87.07 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 100 $87.07 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 1 $87.07 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 65 $87.15 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 5 $87.13 Automatic Execution
 12:47:53 - 28-Sep-26
Unknown* 7 $87.12 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 1 $87.11 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 100 $87.11 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 10 $87.09 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 2 $87.10 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 44 $87.13 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 100 $87.13 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 100 $87.155 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 8 $87.15 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 19 $87.17 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 1 $87.17 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 10 $87.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 49 $87.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 88 $87.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $87.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $87.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 41 $87.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $87.19 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $87.14 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 2 $87.21 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 2 $87.24 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 20 $87.21 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 1 $87.16 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $87.15 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 2 $87.115 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 74 $87.10 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 4 $87.10 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 26 $87.10 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $87.09 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 3 $87.08 Automatic Execution
 12:20:08 - 28-Sep-26
Unknown* 3 $87.08 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 23 $87.09 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 3 $87.09 Automatic Execution
 12:19:45 - 28-Sep-26
Buy* 7 $87.09 Automatic Execution
 12:19:45 - 28-Sep-26
Buy* 1 $87.09 Automatic Execution
 12:19:45 - 28-Sep-26
Buy* 6 $87.09 Automatic Execution
 12:19:45 - 28-Sep-26
Buy* 15 $87.09 Automatic Execution
 12:19:45 - 28-Sep-26
Buy* 85 $87.09 Automatic Execution
 12:19:45 - 28-Sep-26
Sell* 1 $87.08 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 200 $87.18 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 13 $87.19 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 13 $87.19 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 1 $87.20 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 100 $87.24 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $87.24 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 69 $87.19 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 23 $87.17 Automatic Execution
 12:18:04 - 28-Sep-26
Buy* 1 $87.15 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 1 $87.15 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 70 $87.17 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 28 $87.27 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $87.21 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $87.21 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 5 $87.22 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 2 $87.22 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 10 $87.12 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 32 $87.12 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 50 $87.14 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $87.17 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 2 $87.11 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $87.11 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $87.10 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $87.00 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 49 $87.00 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $86.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $86.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $86.98 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $86.98 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $86.98 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $86.97 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 63 $86.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $86.92 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 1 $86.92 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 24 $86.92 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 38 $86.92 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 38 $86.92 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 40 $86.905 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 1 $86.90 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 9 $86.90 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $86.94 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $86.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $86.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $86.94 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 8 $86.86 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 12 $86.86 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $86.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $86.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $86.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 71 $86.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $86.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $86.85 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 63 $86.85 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 2 $86.85 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 95 $86.85 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 7 $86.85 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 4 $86.85 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 100 $86.85 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 12 $86.85 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 1 $86.86 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 1 $86.79 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 1 $86.74 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 1 $86.70 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 38 $86.71 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 100 $86.68 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 1 $86.68 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 55 $86.68 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 13 $86.68 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 1 $86.68 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 2 $86.68 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 38 $86.68 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 20 $86.68 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 12 $86.69 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 4 $86.69 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 10 $86.70 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 2 $86.70 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 4 $86.71 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 200 $86.72 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 10 $86.72 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 200 $86.72 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 200 $86.72 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 32 $86.72 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 162 $86.72 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 1 $86.72 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 38 $86.72 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 100 $86.73 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 1 $86.73 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 14 $86.76 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 50 $86.76 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 3 $86.75 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 1 $86.76 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 70 $86.76 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 22 $86.76 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 10 $86.76 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 31 $86.76 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 21 $86.76 Automatic Execution
 11:54:42 - 28-Sep-26
Unknown* 50 $86.78 Automatic Execution
 11:54:36 - 28-Sep-26
Unknown* 50 $86.78 Automatic Execution
 11:54:36 - 28-Sep-26
Unknown* 40 $86.78 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 4 $86.78 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 100 $86.78 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 10 $86.78 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 5 $86.78 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 1 $86.78 Automatic Execution
 11:54:13 - 28-Sep-26
Unknown* 1 $86.765 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 20 $86.76 Automatic Execution
 11:53:42 - 28-Sep-26
Unknown* 28 $86.76 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 21 $86.75 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 31 $86.76 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 22 $86.76 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 48 $86.76 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 14 $86.76 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 2 $86.76 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 3 $86.76 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 1 $86.76 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 70 $86.79 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 70 $86.79 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 8 $86.78 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 42 $86.78 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 100 $86.78 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 9 $86.78 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 1 $86.77 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 10 $86.77 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 2 $86.77 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 1 $86.77 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 1 $86.78 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 1 $86.80 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 1 $86.78 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 2 $86.81 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 5 $86.79 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 1 $86.80 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 1 $86.77 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 1 $86.77 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 2 $86.77 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 3 $86.75 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 19 $86.76 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 1 $86.77 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 1 $86.77 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 3 $86.77 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 29 $86.74 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 68 $86.75 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 32 $86.75 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 70 $86.75 Automatic Execution
 11:49:02 - 28-Sep-26
Unknown* 70 $86.765 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 1 $86.76 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 66 $86.74 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 100 $86.74 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 4 $86.74 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 2 $86.74 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 1 $86.74 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 6 $86.74 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 1 $86.74 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 2 $86.74 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 24 $86.72 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 38 $86.72 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 38 $86.72 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 38 $86.72 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 38 $86.72 Automatic Execution
 11:47:59 - 28-Sep-26
Unknown* 70 $86.735 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 50 $86.73 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 100 $86.74 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 1 $86.72 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 1 $86.72 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 40 $86.72 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 140 $86.72 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 5 $86.72 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 60 $86.72 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 60 $86.72 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 16 $86.71 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 10 $86.71 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 20 $86.69 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 5 $86.69 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 10 $86.69 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 2 $86.69 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 8 $86.69 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 80 $86.69 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 5 $86.71 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 3 $86.73 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 1 $86.73 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 38 $86.75 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 62 $86.75 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $86.75 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $86.75 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 100 $86.78 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 65 $86.78 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 1 $86.78 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 1 $86.77 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 71 $86.77 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 94 $86.77 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 39 $86.77 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 100 $86.77 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 6 $86.77 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 70 $86.77 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 104 $86.75 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 100 $86.765 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 1 $86.75 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 13 $86.76 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 3 $86.76 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 1 $86.76 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 76 $86.765 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 15 $86.77 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 18 $86.77 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 18 $86.77 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 2 $86.78 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 98 $86.78 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 11 $86.78 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 100 $86.78 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 100 $86.78 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 20 $86.78 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 1 $86.78 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 100 $86.78 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 78 $86.78 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 100 $86.79 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 1 $86.79 Automatic Execution
 11:45:35 - 28-Sep-26
Buy* 200 $86.57 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 200 $86.57 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 20 $86.53 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 57 $86.53 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 38 $86.58 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 1 $86.60 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 100 $86.60 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 98 $86.60 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 2 $86.60 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $86.59 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 17 $86.56 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 3 $86.58 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 3 $86.59 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 20 $86.60 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 10 $86.60 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 13 $86.61 Automatic Execution
 11:21:17 - 28-Sep-26
Unknown* 70 $86.63 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 1 $86.63 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 10 $86.63 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 10 $86.65 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 4 $86.66 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 40 $86.69 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 38 $86.68 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 100 $86.68 Automatic Execution
 11:21:02 - 28-Sep-26
Unknown* 5 $86.67 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 1 $86.64 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 13 $86.59 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 1 $86.61 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 60 $86.62 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 1 $86.63 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 1 $86.63 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 1 $86.67 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 4 $86.645 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 97 $86.64 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 3 $86.64 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 10 $86.64 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 1 $86.65 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 37 $86.64 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $86.59 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 1 $86.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $86.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 90 $86.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 9 $86.52 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 6 $86.52 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 1 $86.52 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 12 $86.51 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 1 $86.52 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 2 $86.52 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 1 $86.52 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 3 $86.51 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 1 $86.51 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 15 $86.51 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 34 $86.51 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 1 $86.51 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 1 $86.50 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 100 $86.50 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 1 $86.50 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 5 $86.50 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 3 $86.50 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $86.55 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 100 $86.57 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 1 $86.59 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 5 $86.59 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 31 $86.50 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 10 $86.53 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 3 $86.53 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 3 $86.55 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 70 $86.56 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 10 $86.56 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 147 $86.56 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 1 $86.57 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 1 $86.57 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 1 $86.59 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 100 $86.735 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 1 $86.74 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $86.74 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 1 $86.76 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 39 $86.76 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 35 $86.76 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 7 $86.76 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 1 $86.76 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 9 $86.76 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 31 $86.76 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 35 $86.76 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 16 $86.76 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 17 $86.76 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 34 $86.76 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 10 $86.76 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 28 $86.76 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 33 $86.75 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 34 $86.75 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 100 $86.75 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 28 $86.75 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 10 $86.75 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 5 $86.76 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 5 $86.76 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 76 $86.75 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 12 $86.75 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 12 $86.75 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 1 $86.75 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 11 $86.75 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 100 $86.75 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 20 $86.70 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 1 $86.73 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 10 $86.72 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 1,776 $86.72 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 224 $86.72 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 100 $86.71 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 112 $86.71 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 18 $86.73 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 1 $86.73 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $86.72 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 1 $86.73 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 4 $86.75 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 100 $86.855 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 70 $86.855 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $86.88 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 100 $86.88 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 100 $86.92 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 9 $86.92 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 19 $86.92 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 18 $86.92 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 12 $86.89 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 100 $86.91 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 200 $86.93 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $86.93 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 3 $86.91 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 1 $86.94 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 12 $86.96 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 12 $86.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 98 $86.97 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $86.97 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 98 $86.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $86.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $86.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $86.97 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $86.995 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $87.00 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 2 $87.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $86.99 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $87.00 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 2 $87.00 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 1 $87.00 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 50 $87.00 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 10 $87.00 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 22 $87.00 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 62 $87.045 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 38 $87.045 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 2 $87.07 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 100 $87.02 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 10 $87.07 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $87.08 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 14 $87.08 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $87.08 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 50 $87.10 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 1 $87.10 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 1 $87.09 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 24 $87.10 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 25 $87.10 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 5 $87.09 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $87.09 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 50 $87.05 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 1 $87.03 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 50 $86.91 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 2 $86.90 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 7 $86.90 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 8 $86.90 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 6 $86.90 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 62 $86.89 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 10 $86.86 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 67 $86.86 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 10 $86.86 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 1 $86.86 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 18 $86.86 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 20 $86.85 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $86.845 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $86.85 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $86.845 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 1 $86.86 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 10 $86.84 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 50 $86.85 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 4 $86.82 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 6 $86.82 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 10 $86.80 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $86.79 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 1 $86.79 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $86.79 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $86.78 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 200 $86.77 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 1 $86.76 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $86.76 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 200 $86.76 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 19 $86.76 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 65 $86.76 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 37 $86.75 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 74 $86.755 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 10 $86.755 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 90 $86.77 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 1 $86.77 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 9 $86.77 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 1 $86.77 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 9 $86.77 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 50 $86.78 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 24 $86.81 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 1 $86.81 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 500 $86.81 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 12 $86.81 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 100 $86.80 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 1 $86.79 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 50 $86.80 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 50 $86.80 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 1 $86.80 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 1 $86.80 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 30 $86.80 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 42 $86.80 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 19 $86.80 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 6 $86.80 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 200 $86.80 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 1 $86.80 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 7 $86.82 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 66 $86.81 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 38 $86.83 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 69 $86.84 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 4 $86.80 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 56 $86.82 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 55 $86.82 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 10 $86.84 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 72 $86.82 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 12 $86.82 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 70 $86.74 Automatic Execution
 10:17:50 - 28-Sep-26
Unknown* 60 $86.735 Automatic Execution
 10:17:37 - 28-Sep-26
Unknown* 40 $86.735 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 1 $86.76 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 1 $86.76 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 1 $86.76 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 19 $86.76 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 18 $86.76 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 70 $86.76 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 26 $86.74 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $86.74 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 64 $86.75 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 38 $86.79 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $86.79 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 20 $86.79 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $86.79 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $86.79 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $86.79 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 1 $86.84 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 1 $86.84 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 20 $86.86 Automatic Execution
 10:15:44 - 28-Sep-26
Buy* 200 $86.85 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 4 $86.13 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 31 $86.14 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 3 $86.17 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $86.25 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 2 $86.25 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 100 $86.25 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 45 $86.23 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 5 $86.27 Automatic Execution
 09:49:58 - 28-Sep-26
Unknown* 10 $86.32 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $86.32 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $86.33 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 500 $86.34 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 2 $86.41 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 80 $86.42 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 32 $86.42 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 120 $86.42 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 120 $86.42 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 8 $86.355 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 55 $86.31 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 1 $86.43 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 30 $86.32 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 1 $86.29 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 99 $86.29 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 1 $86.29 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $86.28 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 67 $86.23 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 1 $86.25 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 2 $86.25 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 83 $86.25 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 32 $86.25 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 10 $86.25 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 17 $86.25 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 300 $86.21 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 16 $86.25 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 621 $86.25 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 70 $86.25 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 1 $86.15 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 1 $86.20 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $86.20 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 16 $86.23 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 1 $86.29 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 63 $86.29 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 62 $86.29 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 138 $86.29 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 62 $86.28 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 38 $86.28 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 1 $86.26 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 3 $86.26 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 1 $86.23 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 5 $86.29 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 12 $86.33 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 23 $86.38 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 2 $86.38 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 3 $86.39 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 38 $86.38 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 25 $86.38 Automatic Execution
 09:45:58 - 28-Sep-26
Unknown* 1 $86.41 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 5 $86.35 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 2 $86.35 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 100 $86.35 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 80 $86.39 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 20 $86.365 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 100 $86.365 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 100 $86.365 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 100 $86.365 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 33 $86.33 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 37 $86.33 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 1 $86.33 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 53 $86.33 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 47 $86.33 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 100 $86.22 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $86.14 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 200 $86.26 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $86.25 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $86.15 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $86.15 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $86.15 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $86.16 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 5 $86.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $86.205 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 8 $86.22 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $86.20 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 9 $86.31 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 40 $86.31 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $86.31 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 60 $86.31 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $86.31 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 40 $86.30 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $86.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $86.37 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 62 $86.40 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 38 $86.40 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $86.48 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $86.48 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1 $86.50 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 200 $86.53 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $86.53 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $86.42 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $86.42 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 99 $86.42 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $86.42 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $86.43 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $86.78 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $86.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $86.78 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $86.66 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $86.66 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $86.65 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 28 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $86.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $86.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $86.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $86.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $86.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $86.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 7 $86.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $86.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $86.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $86.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $86.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $86.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $86.60 Ordinary
 09:26:32 - 28-Sep-26
Sell* 80 $86.60 Ordinary
 09:26:32 - 28-Sep-26
Sell* 125 $86.60 Ordinary
 09:26:32 - 28-Sep-26
Sell* 6 $86.61 Ordinary
 09:26:32 - 28-Sep-26
Sell* 2 $86.61 Ordinary
 09:22:40 - 28-Sep-26
Sell* 2 $86.61 Ordinary
 09:21:55 - 28-Sep-26
Sell* 5 $86.78 Ordinary
 09:19:00 - 28-Sep-26
Sell* 1 $86.83 Ordinary
 09:13:32 - 28-Sep-26
Sell* 1 $86.86 Ordinary
 09:08:24 - 28-Sep-26
Sell* 5 $86.72 Ordinary
 09:04:47 - 28-Sep-26
Sell* 1 $86.74 Ordinary
 09:04:47 - 28-Sep-26
Sell* 1 $86.74 Ordinary
 09:04:47 - 28-Sep-26
Sell* 10 $86.75 Ordinary
 09:02:34 - 28-Sep-26
Sell* 14 $86.80 Ordinary
 09:02:34 - 28-Sep-26
Sell* 1 $86.82 Ordinary
 09:02:14 - 28-Sep-26
Sell* 1 $86.83 Ordinary
 09:02:14 - 28-Sep-26
Sell* 2 $86.84 Ordinary
 09:02:14 - 28-Sep-26
Sell* 1 $86.84 Ordinary
 09:02:14 - 28-Sep-26
Sell* 40 $86.84 Ordinary
 09:02:14 - 28-Sep-26
Sell* 60 $86.84 Ordinary
 09:02:14 - 28-Sep-26
Sell* 1 $86.85 Ordinary
 09:02:14 - 28-Sep-26
Sell* 10 $86.85 Ordinary
 09:02:14 - 28-Sep-26
Sell* 1 $86.85 Ordinary
 09:02:14 - 28-Sep-26
Sell* 1 $86.85 Ordinary
 09:02:14 - 28-Sep-26
Sell* 1 $86.88 Ordinary
 09:02:14 - 28-Sep-26
Sell* 2 $86.90 Ordinary
 09:02:14 - 28-Sep-26
Sell* 1 $86.90 Ordinary
 09:02:14 - 28-Sep-26
Sell* 1 $86.90 Ordinary
 09:02:14 - 28-Sep-26
Sell* 1 $86.91 Ordinary
 09:02:14 - 28-Sep-26
Sell* 2 $87.01 Ordinary
 09:01:05 - 28-Sep-26
Sell* 5 $86.99 Ordinary
 09:00:33 - 28-Sep-26
Sell* 5 $86.99 Ordinary
 09:00:33 - 28-Sep-26
Sell* 5 $87.02 Ordinary
 09:00:07 - 28-Sep-26
Sell* 5 $87.02 Ordinary
 09:00:07 - 28-Sep-26
Buy* 2 $87.08 Ordinary
 08:54:56 - 28-Sep-26
Sell* 2 $87.04 Ordinary
 08:53:58 - 28-Sep-26
Sell* 1 $87.00 Ordinary
 08:53:42 - 28-Sep-26
Sell* 26 $87.00 Ordinary
 08:49:36 - 28-Sep-26
Sell* 10 $87.00 Ordinary
 08:43:49 - 28-Sep-26
Sell* 1 $86.94 Ordinary
 08:30:39 - 28-Sep-26
Sell* 10 $86.95 Ordinary
 08:30:39 - 28-Sep-26
Sell* 41 $86.98 Ordinary
 08:26:58 - 28-Sep-26
Sell* 28 $86.99 Ordinary
 08:26:58 - 28-Sep-26
Sell* 5 $86.99 Ordinary
 08:26:58 - 28-Sep-26
Sell* 1 $86.99 Ordinary
 08:26:58 - 28-Sep-26
Sell* 5 $87.00 Ordinary
 08:26:58 - 28-Sep-26
Buy* 3 $87.17 Ordinary
 08:19:13 - 28-Sep-26
Sell* 10 $87.11 Ordinary
 08:18:14 - 28-Sep-26
Sell* 10 $87.09 Ordinary
 08:18:14 - 28-Sep-26
Buy* 2 $87.15 Ordinary
 08:17:07 - 28-Sep-26
Sell* 1 $87.00 Ordinary
 08:06:43 - 28-Sep-26
Sell* 1 $87.00 Ordinary
 08:06:43 - 28-Sep-26
Sell* 1 $87.00 Ordinary
 08:06:43 - 28-Sep-26
Sell* 1 $87.00 Ordinary
 08:06:43 - 28-Sep-26
Sell* 5 $87.09 Ordinary
 07:57:22 - 28-Sep-26
Sell* 1 $87.00 Ordinary
 07:32:57 - 28-Sep-26
Sell* 1 $87.15 Ordinary
 07:30:11 - 28-Sep-26
Sell* 1 $87.00 Ordinary
 07:26:52 - 28-Sep-26
Sell* 5 $87.00 Ordinary
 07:26:52 - 28-Sep-26
Sell* 5 $87.00 Ordinary
 07:26:52 - 28-Sep-26
Sell* 90 $87.00 Ordinary
 07:26:52 - 28-Sep-26
Sell* 1 $87.00 Ordinary
 07:26:52 - 28-Sep-26
Sell* 1 $87.00 Ordinary
 07:26:52 - 28-Sep-26
Sell* 1 $87.00 Ordinary
 07:26:52 - 28-Sep-26
Sell* 108 $87.06 Ordinary
 07:26:49 - 28-Sep-26
Sell* 5 $87.07 Ordinary
 07:26:49 - 28-Sep-26
Sell* 100 $87.06 Ordinary
 07:26:49 - 28-Sep-26
Sell* 50 $87.06 Ordinary
 07:26:49 - 28-Sep-26
Sell* 100 $87.06 Ordinary
 07:26:49 - 28-Sep-26
Sell* 100 $87.06 Ordinary
 07:26:49 - 28-Sep-26
Sell* 1 $87.01 Ordinary
 07:26:49 - 28-Sep-26
Sell* 199 $87.02 Ordinary
 07:26:49 - 28-Sep-26
Sell* 249 $87.06 Ordinary
 07:26:49 - 28-Sep-26
Sell* 1 $87.06 Ordinary
 07:26:49 - 28-Sep-26
Sell* 1 $87.02 Ordinary
 07:26:49 - 28-Sep-26
Sell* 200 $87.04 Ordinary
 07:26:49 - 28-Sep-26
Buy* 49 $87.05 Ordinary
 07:25:38 - 28-Sep-26
Buy* 41 $87.05 Ordinary
 07:25:38 - 28-Sep-26
Buy* 410 $87.05 Ordinary
 07:25:38 - 28-Sep-26
Sell* 2 $87.19 Ordinary
 07:21:31 - 28-Sep-26
Sell* 150 $87.30 Ordinary
 07:14:35 - 28-Sep-26
Sell* 1 $87.06 Ordinary
 07:12:14 - 28-Sep-26
Sell* 1 $87.09 Ordinary
 07:12:14 - 28-Sep-26
Sell* 5 $87.19 Ordinary
 07:12:14 - 28-Sep-26
Sell* 5 $87.18 Ordinary
 07:12:14 - 28-Sep-26
Sell* 1 $87.04 Ordinary
 07:10:38 - 28-Sep-26
Sell* 1 $87.04 Ordinary
 07:10:38 - 28-Sep-26
Sell* 1 $87.04 Ordinary
 07:10:38 - 28-Sep-26
Sell* 1 $87.04 Ordinary
 07:10:38 - 28-Sep-26
Sell* 1 $87.04 Ordinary
 07:10:38 - 28-Sep-26
Sell* 1 $87.04 Ordinary
 07:10:38 - 28-Sep-26
Sell* 171 $87.04 Ordinary
 07:10:38 - 28-Sep-26
Sell* 1 $87.04 Ordinary
 07:10:38 - 28-Sep-26
Sell* 10 $87.10 Ordinary
 07:10:08 - 28-Sep-26
Sell* 25 $87.20 Ordinary
 07:08:38 - 28-Sep-26
Sell* 1 $87.23 Ordinary
 07:07:38 - 28-Sep-26
Sell* 30 $87.50 Ordinary
 07:03:48 - 28-Sep-26
Sell* 1 $87.42 Ordinary
 07:02:35 - 28-Sep-26
Sell* 25 $87.50 Ordinary
 07:00:30 - 28-Sep-26
Buy* 95 $87.72 Ordinary
 07:00:18 - 28-Sep-26
Buy* 5 $87.71 Ordinary
 07:00:18 - 28-Sep-26
Buy* 10 $87.72 Ordinary
 07:00:16 - 28-Sep-26
Buy* 1 $87.69 Ordinary
 07:00:12 - 28-Sep-26
Buy* 1 $87.72 Ordinary
 07:00:10 - 28-Sep-26
Buy* 53 $87.72 Ordinary
 07:00:10 - 28-Sep-26
Buy* 5 $87.71 Ordinary
 07:00:10 - 28-Sep-26
Buy* 10 $87.69 Ordinary
 07:00:10 - 28-Sep-26
Buy* 10 $87.68 Ordinary
 07:00:10 - 28-Sep-26
Buy* 1 $87.72 Ordinary
 07:00:09 - 28-Sep-26
Buy* 9 $87.50 Ordinary
 07:00:09 - 28-Sep-26
Buy* 9 $87.45 Ordinary
 07:00:00 - 28-Sep-26
Sell* 25 $87.29 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $87.35 Ordinary
 07:00:00 - 28-Sep-26
Buy* 465 $87.50 Ordinary
 07:00:00 - 28-Sep-26
Buy* 35 $87.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $87.50 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $87.45 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $87.44 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $87.29 Ordinary
 06:37:08 - 28-Sep-26
Sell* 5 $87.32 Ordinary
 06:34:08 - 28-Sep-26
Unknown* 10 $87.48 Ordinary
 06:32:41 - 28-Sep-26
Sell* 10 $87.47 Ordinary
 06:32:41 - 28-Sep-26
Sell* 1 $87.33 Ordinary
 06:12:05 - 28-Sep-26
Sell* 9 $87.34 Ordinary
 06:12:05 - 28-Sep-26
Sell* 1 $87.34 Ordinary
 06:12:05 - 28-Sep-26
Buy* 1 $87.48 Ordinary
 06:01:47 - 28-Sep-26
Buy* 5 $87.48 Ordinary
 05:41:13 - 28-Sep-26
Buy* 100 $87.47 Ordinary
 05:41:13 - 28-Sep-26
Buy* 5 $87.42 Ordinary
 05:41:13 - 28-Sep-26
Buy* 10 $87.42 Ordinary
 05:41:13 - 28-Sep-26
Buy* 3 $87.28 Ordinary
 05:07:18 - 28-Sep-26
Sell* 3 $87.00 Ordinary
 05:07:13 - 28-Sep-26
Sell* 1 $87.00 Ordinary
 05:07:13 - 28-Sep-26
Sell* 10 $87.00 Ordinary
 05:07:13 - 28-Sep-26
Sell* 5 $87.00 Ordinary
 05:07:13 - 28-Sep-26
Sell* 40 $87.00 Ordinary
 05:07:13 - 28-Sep-26
Sell* 10 $87.00 Ordinary
 05:07:13 - 28-Sep-26
Sell* 100 $87.00 Ordinary
 05:07:13 - 28-Sep-26
Sell* 5 $87.00 Ordinary
 05:07:13 - 28-Sep-26
Sell* 6 $87.00 Ordinary
 05:07:13 - 28-Sep-26
Sell* 1 $87.00 Ordinary
 05:07:13 - 28-Sep-26
Sell* 1 $87.00 Ordinary
 05:07:13 - 28-Sep-26
Sell* 3 $87.03 Ordinary
 05:07:13 - 28-Sep-26
Sell* 100 $87.06 Ordinary
 05:07:13 - 28-Sep-26
Sell* 9 $87.20 Ordinary
 05:07:13 - 28-Sep-26
Sell* 1 $87.20 Ordinary
 05:07:13 - 28-Sep-26
Sell* 4 $87.42 Ordinary
 04:59:34 - 28-Sep-26
Buy* 10 $87.62 Ordinary
 04:48:19 - 28-Sep-26
Buy* 10 $87.59 Ordinary
 04:48:12 - 28-Sep-26
Sell* 1 $87.13 Ordinary
 04:34:49 - 28-Sep-26
Sell* 9 $87.13 Ordinary
 04:34:49 - 28-Sep-26
Sell* 5 $87.26 Ordinary
 04:30:02 - 28-Sep-26
Sell* 1 $87.13 Ordinary
 04:26:19 - 28-Sep-26
Sell* 43 $87.14 Ordinary
 04:15:50 - 28-Sep-26
Sell* 24 $88.08 Ordinary
 04:00:21 - 28-Sep-26
Sell* 24 $88.08 Ordinary
 04:00:21 - 28-Sep-26
Sell* 10 $88.11 Ordinary
 04:00:21 - 28-Sep-26
Sell* 17 $88.08 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $88.09 Ordinary
 04:00:21 - 28-Sep-26
Sell* 10 $88.14 Ordinary
 04:00:21 - 28-Sep-26
Buy* 100 $88.34 Ordinary
 04:00:21 - 28-Sep-26
Buy* 200 $88.31 Ordinary
 04:00:21 - 28-Sep-26
Buy* 250 $88.28 Ordinary
 04:00:21 - 28-Sep-26
Buy* 150 $88.30 Ordinary
 04:00:21 - 28-Sep-26
Buy* 250 $88.28 Ordinary
 04:00:21 - 28-Sep-26
Buy* 50 $88.30 Ordinary
 04:00:21 - 28-Sep-26
Buy* 150 $88.28 Ordinary
 04:00:21 - 28-Sep-26
Buy* 100 $88.28 Ordinary
 04:00:21 - 28-Sep-26
Buy* 1 $88.25 Ordinary
 04:00:21 - 28-Sep-26
Buy* 2 $88.25 Ordinary
 04:00:21 - 28-Sep-26
Buy* 97 $88.23 Ordinary
 04:00:21 - 28-Sep-26
Buy* 100 $88.23 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $88.23 Ordinary
 04:00:21 - 28-Sep-26
Buy* 100 $87.89 Ordinary
 04:00:21 - 28-Sep-26
Buy* 20 $87.83 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.80 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.81 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.77 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.76 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.76 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.75 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.75 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.75 Ordinary
 04:00:21 - 28-Sep-26
Sell* 1 $87.64 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $87.64 Ordinary
 04:00:21 - 28-Sep-26
Sell* 13 $87.64 Ordinary
 04:00:21 - 28-Sep-26
Sell* 4 $87.64 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $87.64 Ordinary
 04:00:21 - 28-Sep-26
Sell* 12 $87.64 Ordinary
 04:00:21 - 28-Sep-26
Sell* 12 $87.70 Ordinary
 04:00:21 - 28-Sep-26
Sell* 17 $87.70 Ordinary
 04:00:21 - 28-Sep-26
Sell* 5 $87.70 Ordinary
 04:00:21 - 28-Sep-26
Sell* 5 $87.64 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $87.67 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $87.67 Ordinary
 04:00:21 - 28-Sep-26
Sell* 17 $87.67 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.84 Ordinary
 04:00:21 - 28-Sep-26
Buy* 53 $87.83 Ordinary
 04:00:21 - 28-Sep-26
Buy* 147 $87.83 Ordinary
 04:00:21 - 28-Sep-26
Buy* 147 $87.83 Ordinary
 04:00:21 - 28-Sep-26
Sell* 2 $87.67 Ordinary
 04:00:21 - 28-Sep-26
Sell* 2 $87.67 Ordinary
 04:00:21 - 28-Sep-26
Sell* 17 $87.67 Ordinary
 04:00:21 - 28-Sep-26
Sell* 21 $87.68 Ordinary
 04:00:21 - 28-Sep-26
Sell* 17 $87.67 Ordinary
 04:00:21 - 28-Sep-26
Buy* 100 $87.83 Ordinary
 04:00:21 - 28-Sep-26
Buy* 100 $87.83 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.83 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.83 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.83 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.83 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.83 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.77 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.77 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.76 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.73 Ordinary
 04:00:21 - 28-Sep-26
Buy* 143 $87.72 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.73 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.73 Ordinary
 04:00:21 - 28-Sep-26
Buy* 57 $87.72 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.70 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.70 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.70 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.70 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.70 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.70 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.70 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.69 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.69 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.69 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.69 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.69 Ordinary
 04:00:21 - 28-Sep-26
Buy* 37 $87.68 Ordinary
 04:00:21 - 28-Sep-26
Buy* 20 $87.68 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $87.53 Ordinary
 04:00:21 - 28-Sep-26
Sell* 17 $87.53 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $87.53 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $87.55 Ordinary
 04:00:21 - 28-Sep-26
Sell* 17 $87.55 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $87.55 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.66 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $87.54 Ordinary
 04:00:21 - 28-Sep-26
Sell* 11 $87.54 Ordinary
 04:00:21 - 28-Sep-26
Sell* 17 $87.54 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $87.54 Ordinary
 04:00:21 - 28-Sep-26
Sell* 6 $87.54 Ordinary
 04:00:21 - 28-Sep-26
Buy* 100 $87.68 Ordinary
 04:00:21 - 28-Sep-26
Buy* 100 $87.68 Ordinary
 04:00:21 - 28-Sep-26
Sell* 20 $87.57 Ordinary
 04:00:21 - 28-Sep-26
Buy* 20 $87.68 Ordinary
 04:00:21 - 28-Sep-26
Buy* 28 $87.68 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.66 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.65 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.66 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.60 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.65 Ordinary
 04:00:21 - 28-Sep-26
Buy* 100 $87.64 Ordinary
 04:00:21 - 28-Sep-26
Buy* 83 $87.59 Ordinary
 04:00:21 - 28-Sep-26
Buy* 100 $87.64 Ordinary
 04:00:21 - 28-Sep-26
Buy* 100 $87.59 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.59 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.59 Ordinary
 04:00:21 - 28-Sep-26
Sell* 6 $87.48 Ordinary
 04:00:21 - 28-Sep-26
Sell* 4 $87.48 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $87.48 Ordinary
 04:00:21 - 28-Sep-26
Sell* 7 $87.48 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $87.49 Ordinary
 04:00:21 - 28-Sep-26
Sell* 6 $87.49 Ordinary
 04:00:21 - 28-Sep-26
Sell* 11 $87.49 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $87.51 Ordinary
 04:00:21 - 28-Sep-26
Sell* 6 $87.51 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $87.49 Ordinary
 04:00:21 - 28-Sep-26
Sell* 11 $87.51 Ordinary
 04:00:21 - 28-Sep-26
Sell* 9 $87.52 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $87.51 Ordinary
 04:00:21 - 28-Sep-26
Sell* 17 $87.51 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.62 Ordinary
 04:00:21 - 28-Sep-26
Buy* 83 $87.61 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.61 Ordinary
 04:00:21 - 28-Sep-26
Buy* 40 $87.67 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.65 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.65 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.62 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.62 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.62 Ordinary
 04:00:21 - 28-Sep-26
Buy* 17 $87.62 Ordinary
 04:00:21 - 28-Sep-26
Sell* 17 $87.49 Ordinary
 04:00:21 - 28-Sep-26
Sell* 17 $87.49 Ordinary
 04:00:21 - 28-Sep-26
Buy* 100 $87.77 Ordinary
 04:00:21 - 28-Sep-26
Buy* 100 $87.68 Ordinary
 04:00:21 - 28-Sep-26
Buy* 100 $87.78 Ordinary
 04:00:21 - 28-Sep-26
Buy* 8 $87.68 Ordinary
 04:00:21 - 28-Sep-26
Buy* 9 $87.69 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.69 Ordinary
 04:00:21 - 28-Sep-26
Buy* 10 $87.78 Ordinary
 04:00:21 - 28-Sep-26
Buy* 10 $87.73 Ordinary
 04:00:21 - 28-Sep-26
Buy* 3 $87.69 Ordinary
 04:00:21 - 28-Sep-26
Buy* 5 $87.65 Ordinary
 04:00:21 - 28-Sep-26
Sell* 24 $87.50 Ordinary
 04:00:21 - 28-Sep-26
Sell* 24 $87.50 Ordinary
 04:00:21 - 28-Sep-26
Sell* 5 $87.50 Ordinary
 04:00:21 - 28-Sep-26
Sell* 5 $87.50 Ordinary
 04:00:21 - 28-Sep-26
Sell* 17 $87.50 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $87.50 Ordinary
 04:00:21 - 28-Sep-26
Sell* 17 $87.50 Ordinary
 04:00:21 - 28-Sep-26
Sell* 1 $87.50 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $87.50 Ordinary
 04:00:21 - 28-Sep-26
Sell* 1 $87.50 Ordinary
 04:00:21 - 28-Sep-26
Buy* 10 $88.00 Ordinary
 04:00:21 - 28-Sep-26
Buy* 110 $87.99 Ordinary
 04:00:21 - 28-Sep-26
Buy* 90 $87.99 Ordinary
 04:00:21 - 28-Sep-26
Buy* 10 $87.74 Ordinary
 04:00:21 - 28-Sep-26
Buy* 10 $87.63 Ordinary
 04:00:21 - 28-Sep-26
Sell* 90 $87.27 Ordinary
 04:00:02 - 28-Sep-26
Sell* 10 $87.29 Ordinary
 04:00:02 - 28-Sep-26
Sell* 5 $87.30 Ordinary
 04:00:02 - 28-Sep-26
Sell* 10 $87.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $87.45 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $87.45 Ordinary
 04:00:00 - 28-Sep-26
Sell* 16 $87.51 Ordinary
 04:00:00 - 28-Sep-26
Sell* 46 $87.51 Ordinary
 04:00:00 - 28-Sep-26
Sell* 46 $87.51 Ordinary
 04:00:00 - 28-Sep-26
Sell* 46 $87.51 Ordinary
 04:00:00 - 28-Sep-26
Sell* 46 $87.51 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $87.82 Ordinary
 04:00:00 - 28-Sep-26
Buy* 45 $87.82 Ordinary
 04:00:00 - 28-Sep-26
Buy* 9 $87.82 Ordinary
 04:00:00 - 28-Sep-26
Sell* 16 $87.61 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $87.61 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $87.61 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $87.61 Ordinary
 04:00:00 - 28-Sep-26
Sell* 11 $87.61 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37