| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $105.33 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 50 | $105.34 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 50 | $105.33 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 50 | $105.33 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 50 | $105.33 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 50 | $105.35 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 50 | $105.33 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 50 | $105.34 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 1 | $105.57 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 10 | $105.58 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $105.58 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $105.58 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $105.58 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 50 | $105.59 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $105.59 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $105.59 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $105.59 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $105.75 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 1 | $105.58 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 22 | $105.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 28 | $105.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $105.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $105.575 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $105.58 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $105.48 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 3 | $105.525 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 7 | $105.525 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 7 | $105.525 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 3 | $105.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1,000 | $105.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1,000 | $105.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $105.49 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 99 | $105.49 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $105.48 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 11 | $105.45 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 23 | $105.45 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 13 | $105.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 61 | $105.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 15 | $105.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 13 | $105.40 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 6 | $105.37 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 60 | $105.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 92 | $105.37 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 93 | $105.37 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 8 | $105.37 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 7 | $105.37 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 21 | $105.36 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $105.29 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 10 | $105.22 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 10 | $105.29 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 35 | $105.17 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 5 | $105.17 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 2 | $104.20 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $104.20 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $104.20 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 2 | $104.18 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 1 | $104.11 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 5 | $104.11 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 14 | $104.11 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 3 | $104.11 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 3 | $104.11 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 5 | $104.20 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 15 | $104.16 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 1 | $104.19 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 2 | $104.18 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 54 | $104.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $104.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $104.20 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 164 | $104.20 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 700 | $104.20 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 2 | $104.21 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 5 | $104.21 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 95 | $104.21 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 20 | $104.23 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 39 | $104.23 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 40 | $104.23 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 140 | $104.23 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 1 | $104.23 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 199 | $104.23 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 1 | $104.23 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 60 | $104.23 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $104.24 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 200 | $104.23 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 15 | $104.23 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $104.28 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 7 | $104.19 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 192 | $104.19 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
12:56:31 - 21-May-26 |
| Unknown* | 62 | $104.155 | Automatic Execution |
12:56:28 - 21-May-26 |
| Unknown* | 50 | $104.155 | Automatic Execution |
12:56:28 - 21-May-26 |
| Unknown* | 50 | $104.155 | Automatic Execution |
12:56:28 - 21-May-26 |
| Unknown* | 38 | $104.155 | Automatic Execution |
12:56:28 - 21-May-26 |
| Unknown* | 2 | $104.155 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 1 | $104.155 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 2 | $104.15 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 55 | $104.01 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 38 | $104.01 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 7 | $104.01 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 100 | $104.01 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 50 | $104.00 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 100 | $103.96 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 100 | $103.96 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 100 | $103.96 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 100 | $103.96 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 101 | $103.99 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 1 | $103.94 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $103.92 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 49 | $103.88 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 134 | $103.88 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 17 | $103.88 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 1 | $103.88 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 83 | $103.88 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 67 | $103.88 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 50 | $103.89 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 4 | $103.88 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 130 | $103.88 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 48 | $103.87 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 1 | $103.87 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 149 | $103.87 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 50 | $103.88 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 50 | $103.87 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 50 | $103.90 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 50 | $103.88 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 50 | $103.90 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 9 | $103.94 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 6 | $103.91 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 1 | $103.89 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 40 | $103.84 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 60 | $103.84 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $103.84 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 50 | $103.84 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $103.84 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $103.84 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 37 | $103.84 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $103.84 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $103.84 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 96 | $103.84 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 4 | $103.84 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 40 | $103.82 | Automatic Execution |
12:54:07 - 21-May-26 |
| Unknown* | 2 | $103.78 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 4 | $103.78 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 4 | $103.77 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 60 | $103.82 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 1 | $103.78 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 85 | $103.67 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 200 | $103.67 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $103.67 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 60 | $103.67 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 55 | $103.67 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 87 | $103.67 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 13 | $103.67 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 67 | $103.67 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $103.67 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $103.67 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $103.67 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 195 | $103.68 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 40 | $103.67 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $103.67 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 10 | $103.74 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 2 | $103.68 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 3 | $103.68 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 5 | $103.67 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 1 | $103.69 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 5 | $103.635 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 38 | $103.61 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 38 | $103.61 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 1 | $103.61 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 1 | $103.61 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 57 | $103.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 90 | $103.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 5 | $103.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $103.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $103.635 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 1 | $103.60 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 60 | $103.60 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 10 | $103.60 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 1 | $103.60 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 98 | $103.61 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 1 | $103.61 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 10 | $103.61 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 2 | $103.71 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 1 | $103.71 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 8 | $103.60 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 47 | $103.60 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 53 | $103.60 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 45 | $103.60 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $103.70 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 5 | $103.71 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 3 | $103.71 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 10 | $103.71 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 95 | $103.71 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 5 | $103.71 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 95 | $103.71 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 5 | $103.72 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 5 | $103.72 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $103.72 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 95 | $103.72 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 5 | $103.73 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $103.73 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $103.73 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 66 | $103.74 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 34 | $103.74 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 75 | $103.74 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 25 | $103.74 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 55 | $103.74 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 61 | $103.74 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 139 | $103.74 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 6 | $103.78 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 2 | $103.41 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 5 | $103.41 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 117 | $103.38 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 83 | $103.38 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 22 | $103.42 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 38 | $103.42 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 4 | $103.43 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 37 | $103.46 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 7 | $103.48 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $103.48 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 42 | $103.48 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 58 | $103.49 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 42 | $103.49 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 37 | $103.49 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 21 | $103.49 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 17 | $103.49 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 73 | $103.50 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 27 | $103.50 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 273 | $103.50 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 27 | $103.50 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 73 | $103.51 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 17 | $103.49 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 45 | $103.49 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 7 | $103.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 16 | $103.58 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 38 | $103.56 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 38 | $103.56 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 38 | $103.56 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 38 | $103.56 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 146 | $103.46 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 144 | $103.46 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 10 | $103.46 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 6 | $103.47 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 35 | $103.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 65 | $103.50 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 12 | $103.51 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 37 | $103.55 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $103.57 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 60 | $103.57 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $103.58 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $103.58 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 134 | $103.58 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 66 | $103.58 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 40 | $103.60 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 5 | $103.59 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 16 | $103.59 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 87 | $103.59 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 21 | $103.59 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 75 | $103.59 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 25 | $103.60 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 5 | $103.63 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $103.66 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 10 | $103.70 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 90 | $103.70 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 10 | $103.71 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 50 | $103.71 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 1 | $103.72 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 100 | $103.72 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 1 | $103.75 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $103.75 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $103.75 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $103.78 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 10 | $103.78 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 12 | $103.76 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 12 | $103.76 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 1 | $103.66 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 100 | $103.61 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 99 | $103.66 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 1 | $103.66 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $103.64 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 92 | $103.65 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $103.68 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $103.69 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $103.69 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 358 | $103.69 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $103.70 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 38 | $103.70 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 1 | $103.70 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 362 | $103.70 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 1 | $103.77 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 50 | $103.72 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 50 | $103.72 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 142 | $103.69 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $103.69 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 100 | $103.73 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 2 | $103.74 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 5 | $103.74 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 93 | $103.74 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 7 | $103.74 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 5 | $103.74 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 3 | $103.74 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 100 | $103.73 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 1 | $103.75 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 100 | $103.73 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 100 | $103.69 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $103.68 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 99 | $103.68 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 1 | $103.68 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 40 | $103.71 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 89 | $103.72 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $103.73 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 20 | $103.66 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 4 | $103.65 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 1 | $103.65 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 1 | $103.64 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 16 | $103.65 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 40 | $103.65 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 60 | $103.655 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 40 | $103.655 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 56 | $103.65 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 44 | $103.65 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 40 | $103.71 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 10 | $103.71 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 5 | $103.71 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 100 | $103.71 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 10 | $103.71 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 10 | $103.71 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 40 | $103.69 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 14 | $103.71 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 14 | $103.71 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 33 | $103.71 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 86 | $103.71 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 14 | $103.71 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 2 | $103.72 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 18 | $103.72 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 39 | $103.71 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $103.72 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 500 | $103.72 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 5 | $103.77 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 12 | $103.81 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 62 | $103.76 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 38 | $103.76 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 37 | $103.80 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 1 | $103.80 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 28 | $103.77 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 500 | $103.26 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 72 | $103.27 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 63 | $103.27 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 5 | $103.27 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 5 | $103.27 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 1 | $103.27 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 54 | $103.29 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $103.27 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 40 | $103.29 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 6 | $103.29 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 94 | $103.31 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $103.31 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 2 | $103.31 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 1 | $103.31 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 2 | $103.31 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 6 | $103.35 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 10 | $103.27 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 50 | $103.27 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $103.27 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 50 | $103.28 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $103.28 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 9 | $103.33 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 2 | $103.33 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 30 | $103.34 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 1 | $103.35 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 50 | $103.30 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 50 | $103.32 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 22 | $103.32 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 6 | $103.32 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 22 | $103.32 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 10 | $103.27 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 6 | $103.27 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $103.30 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 5 | $103.35 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 10 | $103.35 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 10 | $103.35 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 20 | $103.37 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 20 | $103.37 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 60 | $103.37 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 40 | $103.37 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 20 | $103.38 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 99 | $103.38 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 50 | $103.39 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 50 | $103.39 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 50 | $103.40 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 9 | $103.50 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 1 | $103.48 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 76 | $103.55 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 24 | $103.55 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 5 | $103.56 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $103.57 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $103.57 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
11:50:32 - 21-May-26 |
| Unknown* | 50 | $103.615 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 50 | $103.615 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 50 | $103.615 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 50 | $103.615 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 400 | $103.61 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 155 | $103.62 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 145 | $103.62 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 55 | $103.62 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 1 | $103.62 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 10 | $103.62 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 145 | $103.62 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 1 | $103.63 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 40 | $103.63 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 7 | $103.66 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 38 | $103.62 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 16 | $103.47 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 72 | $103.44 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 5 | $103.44 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 2 | $103.44 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 3 | $103.44 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 36 | $103.40 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 3 | $103.40 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 60 | $103.40 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 50 | $103.44 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 10 | $103.47 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 54 | $103.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 38 | $103.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 8 | $103.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 8 | $103.55 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $103.55 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 70 | $103.56 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 5 | $103.57 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $103.57 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 201 | $103.59 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 10 | $103.59 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $103.59 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 99 | $103.59 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 9 | $103.63 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 916 | $103.63 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 84 | $103.63 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 1 | $103.58 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 10 | $103.63 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $103.64 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 5 | $103.67 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $103.67 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 5 | $103.63 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $103.55 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 1 | $103.57 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 18 | $103.56 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 48 | $103.49 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 84 | $103.44 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 16 | $103.44 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 2 | $103.46 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 1 | $103.46 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 12 | $103.50 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 12 | $103.51 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 2 | $103.50 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 10 | $103.50 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 4 | $103.51 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 1 | $103.60 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 70 | $103.60 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 30 | $103.60 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 18 | $103.60 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 82 | $103.60 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 50 | $103.54 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 50 | $103.54 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 67 | $103.47 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 10 | $103.40 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 10 | $103.25 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 3 | $103.29 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 30 | $103.33 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 10 | $103.35 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 55 | $103.33 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 2 | $103.25 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 45 | $103.28 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 1 | $103.35 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 10 | $103.35 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 22 | $103.35 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 30 | $103.30 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 1 | $103.26 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 11 | $103.26 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 24 | $102.74 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 38 | $102.74 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 38 | $102.74 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 50 | $102.74 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 1 | $102.83 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 2 | $102.70 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $102.72 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 2 | $102.85 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 199 | $102.72 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $102.72 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 25 | $102.71 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $102.70 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 11 | $102.66 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 11 | $102.66 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 58 | $102.69 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 7 | $102.70 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 42 | $102.69 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 3 | $102.62 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $102.62 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $102.66 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $102.66 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 60 | $102.75 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 10 | $102.75 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 2 | $102.84 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 5 | $102.80 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 13 | $102.70 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $102.73 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 8 | $102.75 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 13 | $102.75 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 9 | $102.775 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 4 | $102.75 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 50 | $102.85 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 50 | $102.85 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $102.86 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $102.85 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $102.85 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $102.85 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $102.86 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 6 | $102.90 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 37 | $102.84 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 63 | $102.84 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 99 | $102.83 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 10 | $102.75 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 50 | $102.74 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 68 | $102.74 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 40 | $102.82 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 6 | $102.78 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 55 | $102.71 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 5 | $102.61 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 5 | $102.67 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 39 | $102.65 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 9 | $102.67 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 39 | $102.73 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $102.72 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 17 | $102.75 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $102.80 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $102.80 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $102.82 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 61 | $102.83 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 39 | $102.83 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 60 | $102.85 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $102.85 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 7 | $102.89 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 2 | $102.88 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 20 | $103.02 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 38 | $102.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 1 | $103.02 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 60 | $103.18 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 60 | $103.19 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 60 | $103.16 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 45 | $102.955 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 45 | $102.955 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 2 | $102.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 99 | $102.94 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 16 | $102.80 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $102.80 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $102.81 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $102.85 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $102.85 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $102.94 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 6 | $102.89 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 79 | $102.89 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 24 | $102.89 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 52 | $102.89 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 20 | $102.95 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 142 | $102.95 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 8 | $102.95 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 30 | $102.96 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $103.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 38 | $102.96 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 61 | $102.97 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $102.96 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 12 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 4 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 3 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 250 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 4 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 250 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 25 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 14 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 4 | $103.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 40 | $103.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 221 | $103.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 77 | $103.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 61 | $103.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 638 | $103.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 3 | $103.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 13 | $103.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 26 | $103.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $103.05 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 440 | $104.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 155 | $104.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $104.21 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 6 | $104.24 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 10 | $104.29 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 10 | $104.29 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 3 | $104.27 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 50 | $103.93 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $103.94 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 25 | $103.93 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $103.94 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 25 | $104.00 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 10 | $104.10 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $104.10 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 5 | $104.09 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 3 | $104.16 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 3 | $104.25 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 6 | $104.29 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 29 | $104.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $104.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 15 | $104.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 16 | $104.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $104.43 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 30 | $104.41 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $104.32 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 9 | $104.32 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 16 | $104.39 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 15 | $104.39 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 99 | $104.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $104.45 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 30 | $104.43 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 50 | $104.42 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 50 | $104.40 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 50 | $104.42 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 50 | $104.40 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 81 | $104.46 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 19 | $104.46 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 35 | $104.41 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 40 | $104.38 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 38 | $103.81 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 38 | $103.80 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 94 | $103.79 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 6 | $103.79 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 100 | $103.79 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 10 | $103.75 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 1 | $103.75 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 13 | $103.80 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 13 | $103.84 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 5 | $103.80 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 38 | $103.87 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 10 | $103.985 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 60 | $104.02 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 1 | $104.02 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 10 | $104.02 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 7 | $104.04 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 3 | $104.04 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 7 | $104.01 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 7 | $104.04 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 2 | $104.04 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 7 | $104.01 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 38 | $103.92 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 3 | $103.85 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $103.85 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $103.86 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 63 | $103.86 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $103.87 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 70 | $103.91 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 30 | $103.91 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $103.92 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $103.93 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $103.95 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 21 | $103.99 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 19 | $103.99 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 38 | $103.91 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 11 | $103.93 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 38 | $104.01 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 24 | $104.01 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 38 | $104.01 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 38 | $104.01 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 34 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 38 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 38 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 4 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 34 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 38 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 38 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 38 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 38 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 38 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 38 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 38 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 38 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 38 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 38 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 38 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 38 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 38 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $103.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 10 | $104.00 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 85 | $104.11 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 15 | $104.11 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 5 | $104.13 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $104.15 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $104.21 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 6 | $104.18 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 14 | $104.18 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 3 | $104.18 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 14 | $104.22 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 6 | $104.18 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 6 | $104.18 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $104.14 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 3 | $104.24 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $104.24 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 5 | $104.10 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 33 | $104.09 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 12 | $104.09 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $104.15 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1 | $103.785 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $103.785 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 23 | $103.75 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $103.75 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $103.76 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 3 | $103.79 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 3 | $103.83 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 3 | $103.83 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 50 | $103.83 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 17 | $103.79 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $103.98 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 10 | $103.95 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 30 | $103.64 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 24 | $103.32 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 15 | $103.41 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 89 | $103.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $103.68 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2 | $103.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $103.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 9 | $103.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $103.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 6 | $103.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 12 | $103.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 71 | $103.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 30 | $103.72 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 59 | $103.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $103.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $103.64 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $103.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 29 | $103.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 81 | $103.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 19 | $103.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 29 | $103.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 30 | $103.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $103.715 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 60 | $103.715 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $103.715 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 139 | $103.715 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 90 | $103.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $103.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $104.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $103.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $103.715 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $103.715 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 38 | $103.715 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 38 | $103.715 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 19 | $103.685 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 38 | $103.715 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 38 | $103.715 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $103.715 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $103.715 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $103.715 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $103.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 18 | $103.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $103.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $103.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $103.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $103.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $103.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $103.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $104.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $104.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $103.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $103.755 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $104.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $103.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $103.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $103.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $103.995 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $103.995 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $104.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $104.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $104.00 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 100 | $103.97 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 11 | $103.96 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 5 | $103.65 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 1 | $103.70 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 20 | $103.93 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 46 | $103.88 | Ordinary |
09:20:44 - 21-May-26 |
| Sell* | 20 | $103.85 | Ordinary |
09:20:44 - 21-May-26 |
| Sell* | 1 | $103.70 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 20 | $103.99 | Ordinary |
09:13:30 - 21-May-26 |
| Buy* | 20 | $103.99 | Ordinary |
09:13:30 - 21-May-26 |
| Buy* | 18 | $103.99 | Ordinary |
09:13:30 - 21-May-26 |
| Sell* | 4 | $104.09 | Ordinary |
09:12:33 - 21-May-26 |
| Buy* | 1 | $104.20 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 5 | $103.98 | Ordinary |
09:07:55 - 21-May-26 |
| Sell* | 90 | $103.84 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 10 | $104.12 | Ordinary |
09:01:05 - 21-May-26 |
| Sell* | 5 | $103.94 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 10 | $103.82 | Ordinary |
08:57:38 - 21-May-26 |
| Sell* | 1 | $103.82 | Ordinary |
08:57:38 - 21-May-26 |
| Sell* | 500 | $103.88 | Ordinary |
08:57:38 - 21-May-26 |
| Sell* | 14 | $103.92 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 76 | $103.92 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 20 | $103.93 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 96 | $103.92 | Ordinary |
08:57:15 - 21-May-26 |
| Sell* | 97 | $103.92 | Ordinary |
08:57:15 - 21-May-26 |
| Sell* | 3 | $104.00 | Ordinary |
08:57:14 - 21-May-26 |
| Sell* | 99 | $104.00 | Ordinary |
08:57:14 - 21-May-26 |
| Sell* | 5 | $104.00 | Ordinary |
08:57:14 - 21-May-26 |
| Sell* | 2 | $104.00 | Ordinary |
08:57:14 - 21-May-26 |
| Sell* | 2 | $104.00 | Ordinary |
08:57:14 - 21-May-26 |
| Sell* | 5 | $104.00 | Ordinary |
08:57:14 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
08:57:14 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
08:57:14 - 21-May-26 |
| Buy* | 14 | $104.18 | Ordinary |
08:56:23 - 21-May-26 |
| Buy* | 10 | $104.18 | Ordinary |
08:52:29 - 21-May-26 |
| Buy* | 36 | $104.18 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 8 | $104.18 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 20 | $104.17 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 1 | $104.18 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 2 | $104.20 | Ordinary |
08:40:59 - 21-May-26 |
| Sell* | 100 | $104.29 | Ordinary |
08:30:31 - 21-May-26 |
| Buy* | 70 | $104.40 | Ordinary |
08:30:28 - 21-May-26 |
| Buy* | 20 | $104.40 | Ordinary |
08:30:28 - 21-May-26 |
| Buy* | 10 | $104.25 | Ordinary |
08:30:28 - 21-May-26 |
| Buy* | 1 | $104.59 | Ordinary |
08:19:22 - 21-May-26 |
| Buy* | 2 | $104.51 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 5 | $104.30 | Ordinary |
08:15:39 - 21-May-26 |
| Buy* | 1 | $104.45 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 50 | $104.45 | Ordinary |
08:05:53 - 21-May-26 |
| Sell* | 1 | $104.45 | Ordinary |
08:04:39 - 21-May-26 |
| Sell* | 5 | $104.33 | Ordinary |
07:58:36 - 21-May-26 |
| Buy* | 5 | $104.33 | Ordinary |
07:58:36 - 21-May-26 |
| Sell* | 5 | $104.33 | Ordinary |
07:58:36 - 21-May-26 |
| Sell* | 5 | $104.25 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 19 | $104.18 | Ordinary |
07:47:42 - 21-May-26 |
| Buy* | 45 | $104.10 | Ordinary |
07:47:26 - 21-May-26 |
| Buy* | 1 | $104.18 | Ordinary |
07:45:06 - 21-May-26 |
| Buy* | 5 | $104.00 | Ordinary |
07:37:03 - 21-May-26 |
| Sell* | 5 | $104.25 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 1 | $104.25 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 6 | $104.26 | Ordinary |
07:34:52 - 21-May-26 |
| Buy* | 1 | $104.67 | Ordinary |
07:30:30 - 21-May-26 |
| Sell* | 9 | $104.34 | Ordinary |
07:29:29 - 21-May-26 |
| Buy* | 65 | $104.50 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 2 | $104.52 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 1 | $104.25 | Ordinary |
07:18:18 - 21-May-26 |
| Sell* | 5 | $104.00 | Ordinary |
07:16:21 - 21-May-26 |
| Buy* | 34 | $104.00 | Ordinary |
07:13:45 - 21-May-26 |
| Buy* | 11 | $104.00 | Ordinary |
07:13:35 - 21-May-26 |
| Buy* | 6 | $103.99 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 4 | $104.01 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 30 | $103.99 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 15 | $103.99 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 5 | $103.99 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 3 | $103.98 | Ordinary |
07:09:41 - 21-May-26 |
| Buy* | 100 | $103.72 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $103.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $103.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $103.89 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $103.98 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $104.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 12 | $104.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $104.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $104.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $104.44 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 71 | $104.44 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $104.44 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $104.34 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $104.31 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $104.34 | Ordinary |
06:54:49 - 21-May-26 |
| Buy* | 8 | $104.29 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 15 | $104.00 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 4 | $104.00 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 35 | $104.00 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 40 | $104.00 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 35 | $104.02 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 1 | $104.05 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 1 | $104.05 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 10 | $104.15 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 154 | $104.15 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 46 | $104.15 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 35 | $104.50 | Ordinary |
06:37:12 - 21-May-26 |
| Sell* | 9 | $104.16 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 2 | $104.16 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 1 | $104.50 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 7 | $104.50 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 15 | $104.55 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 9 | $104.60 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 17 | $104.60 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 1 | $104.60 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 7 | $104.62 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 20 | $104.62 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 20 | $104.62 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 20 | $104.64 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $104.77 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $104.70 | Ordinary |
06:14:26 - 21-May-26 |
| Sell* | 2 | $104.50 | Ordinary |
05:49:27 - 21-May-26 |
| Sell* | 1 | $104.41 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $104.41 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 15 | $104.69 | Ordinary |
05:35:59 - 21-May-26 |
| Sell* | 1 | $104.42 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 5 | $104.68 | Ordinary |
05:25:27 - 21-May-26 |
| Sell* | 40 | $104.60 | Ordinary |
05:12:23 - 21-May-26 |
| Buy* | 1 | $104.65 | Ordinary |
04:56:23 - 21-May-26 |
| Sell* | 20 | $104.20 | Ordinary |
04:44:23 - 21-May-26 |
| Sell* | 4 | $104.54 | Ordinary |
04:30:12 - 21-May-26 |
| Sell* | 6 | $104.29 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 3 | $104.45 | Ordinary |
04:27:02 - 21-May-26 |
| Sell* | 2 | $104.46 | Ordinary |
04:27:02 - 21-May-26 |
| Sell* | 2 | $104.48 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 1 | $104.48 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 1 | $104.48 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 2 | $104.48 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 1 | $104.48 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 3 | $104.48 | Ordinary |
04:24:15 - 21-May-26 |
| Buy* | 7 | $104.24 | Ordinary |
04:03:34 - 21-May-26 |
| Buy* | 52 | $104.24 | Ordinary |
04:03:34 - 21-May-26 |
| Buy* | 1 | $104.24 | Ordinary |
04:03:34 - 21-May-26 |
| Buy* | 52 | $104.24 | Ordinary |
04:03:34 - 21-May-26 |
| Buy* | 4 | $104.24 | Ordinary |
04:03:34 - 21-May-26 |
| Buy* | 13 | $104.24 | Ordinary |
04:03:34 - 21-May-26 |
| Buy* | 52 | $104.24 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 97 | $104.24 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 3 | $104.26 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 97 | $104.26 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 1 | $104.22 | Ordinary |
04:03:24 - 21-May-26 |
| Sell* | 9 | $104.21 | Ordinary |
04:01:00 - 21-May-26 |
| Sell* | 1 | $104.21 | Ordinary |
04:01:00 - 21-May-26 |
| Buy* | 1 | $104.42 | Ordinary |
04:00:10 - 21-May-26 |
| Buy* | 10 | $104.30 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 10 | $104.29 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 36 | $105.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 29 | $105.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 35 | $105.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $104.14 | Ordinary |
04:00:00 - 21-May-26 |