Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cameco Corp (CCJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $96.00 Ordinary
 17:39:01 - 10-Jul-26
Sell* 1 $96.16 Ordinary
 16:53:15 - 10-Jul-26
Buy* 23 $96.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $96.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 23 $96.25 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 2 $96.24 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $96.26 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 12 $96.26 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $96.26 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 23 $96.26 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 27 $96.26 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 4 $96.26 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 16 $96.26 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 19 $96.26 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $96.25 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 36 $96.26 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 36 $96.27 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 49 $96.27 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $96.28 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 28 $96.28 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 36 $96.29 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 36 $96.30 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 3 $96.31 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 12 $96.31 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $96.29 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 80 $96.27 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $96.28 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 61 $96.29 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 38 $96.29 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 8 $96.29 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 2 $96.31 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $96.29 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 14 $96.27 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 106 $96.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $96.19 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $96.17 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $96.17 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $96.15 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 80 $96.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $96.115 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $96.11 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $96.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $96.13 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 7 $96.15 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $96.16 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 39 $96.16 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $96.16 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $96.16 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 8 $96.16 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $96.16 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $96.16 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $96.16 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 30 $96.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $96.08 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $96.08 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $96.12 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $96.12 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $96.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $96.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $96.14 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $96.20 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 6 $96.20 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $96.20 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $96.21 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 49 $96.18 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $96.18 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $96.19 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 12 $96.16 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $96.18 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 38 $96.18 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $96.18 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 32 $96.18 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 62 $96.18 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 38 $96.18 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 11 $96.15 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 11 $96.15 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 11 $96.15 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 11 $96.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 6 $96.16 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 11 $96.17 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 74 $96.17 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 13 $96.17 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 13 $96.17 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 13 $96.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $96.135 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 13 $96.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 47 $96.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $96.15 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 20 $96.135 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $96.135 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 17 $96.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 83 $96.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 17 $96.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 8 $96.22 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $96.16 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $96.16 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $96.16 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 97 $96.16 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $96.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $96.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 83 $96.14 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 37 $96.14 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 120 $96.135 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $96.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $96.14 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 240 $96.14 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 235 $96.135 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 1 $96.135 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 4 $96.135 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $96.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 19 $96.15 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 25 $96.15 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 6 $96.15 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 8 $96.15 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 2 $96.15 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $96.135 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 5 $96.135 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 11 $96.135 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 110 $96.135 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 11 $96.135 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 22 $96.135 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 20 $96.13 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 27 $96.13 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 20 $96.13 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 26 $96.13 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 11 $96.13 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 27 $96.13 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 1 $96.13 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 12 $96.13 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 1 $96.13 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 14 $96.13 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 1 $96.13 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 34 $96.12 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $96.13 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 60 $96.15 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 99 $96.15 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $96.15 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 60 $96.15 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $96.15 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 1 $96.165 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1 $96.165 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 23 $96.165 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 98 $96.17 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $96.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $96.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $96.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $96.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $96.16 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 1 $96.145 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $96.145 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $96.145 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $96.15 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 26 $96.15 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $96.15 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 7 $96.16 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 60 $96.17 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 7 $96.17 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 44 $96.17 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 21 $96.17 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 23 $96.18 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 2 $96.18 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $96.18 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $96.18 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 32 $96.19 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 51 $96.19 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 30 $96.19 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 99 $96.19 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $96.19 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 96 $96.17 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 50 $96.18 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 5 $96.18 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $96.18 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 6 $96.18 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 6 $96.18 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 6 $96.18 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 6 $96.18 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 7 $96.18 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 7 $96.18 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 8 $96.18 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 8 $96.18 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 9 $96.18 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 9 $96.18 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 10 $96.18 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 8 $96.18 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 2 $96.18 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 2 $96.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $96.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 17 $96.17 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $96.17 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 4 $96.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $96.17 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $96.17 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $96.17 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 8 $96.17 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 4 $96.16 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $96.17 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $96.17 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $96.16 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 11 $96.16 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $96.17 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $96.16 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $96.15 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 60 $96.15 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $96.15 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $96.15 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $96.17 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 27 $96.17 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 7 $96.17 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 2 $96.17 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $96.17 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $96.17 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $96.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 7 $96.17 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 40 $96.16 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $96.17 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 6 $96.175 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 1 $96.175 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 9 $96.175 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 45 $96.175 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 4 $96.175 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 5 $96.175 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $96.175 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 10 $96.16 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $96.16 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $96.17 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 67 $96.17 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 11 $96.18 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $96.19 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 5 $96.19 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 11 $96.19 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 6 $96.19 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 6 $96.19 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 2 $96.19 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 14 $96.18 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 70 $96.21 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 11 $96.24 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $96.24 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 2 $96.25 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 1 $96.235 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $96.24 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 45 $96.24 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 19 $96.23 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 21 $96.23 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $96.23 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 11 $96.23 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 24 $96.20 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 38 $96.20 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 38 $96.20 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 24 $96.19 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 21 $96.19 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 55 $96.19 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 18 $96.18 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 80 $96.16 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 120 $96.165 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 110 $96.16 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 50 $96.165 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 40 $96.165 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 200 $96.165 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 120 $96.16 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 20 $96.165 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 80 $96.16 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 120 $96.165 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $96.165 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 240 $96.165 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 120 $96.165 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 120 $96.165 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $96.16 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 120 $96.15 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 240 $96.15 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 20 $96.15 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $96.15 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 12 $96.15 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $96.15 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $96.15 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $96.15 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 45 $96.19 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 45 $96.18 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $96.18 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $96.18 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $96.18 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $96.19 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $96.19 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $96.17 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 4 $96.17 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 13 $96.16 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 43 $96.17 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 42 $96.22 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 21 $96.21 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 16 $96.22 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 47 $96.24 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 22 $96.24 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 11 $96.24 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 63 $96.25 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 37 $96.25 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 120 $96.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 150 $96.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 86 $96.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 11 $96.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 3 $96.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 59 $96.22 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $96.22 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $96.22 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $96.21 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 2 $96.21 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 150 $96.18 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $96.15 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $96.18 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $96.19 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 20 $96.19 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $96.17 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $96.17 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $96.17 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $96.17 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 4 $96.17 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $96.18 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 4 $96.20 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 38 $96.20 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $96.20 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $96.20 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 30 $96.20 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 200 $96.20 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $96.20 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 30 $96.20 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $96.20 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 20 $96.20 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $96.20 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 39 $96.20 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 42 $96.20 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 1 $96.215 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 44 $96.19 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 6 $96.19 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $96.17 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $96.17 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $96.17 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 5 $96.185 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 6 $96.185 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 91 $96.19 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 49 $96.20 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 65 $96.16 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 28 $96.16 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $96.16 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 70 $96.16 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $96.16 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $96.14 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 46 $96.14 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $96.14 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 10 $96.14 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 32 $96.14 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 168 $96.14 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $96.14 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $96.14 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 41 $96.16 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 8 $96.16 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 27 $96.16 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 1 $96.16 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 7 $96.16 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 4 $96.16 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 5 $96.16 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $96.16 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 18 $96.16 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 23 $96.155 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $96.12 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $96.12 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $96.12 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $96.11 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $96.11 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $96.11 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 3 $96.11 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 150 $96.09 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 22 $96.09 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $96.08 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 1 $96.09 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 36 $96.06 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 52 $96.06 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $96.06 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 95 $96.07 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $96.07 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 5 $96.08 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 73 $96.08 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 27 $96.08 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 13 $96.08 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 60 $96.08 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 2 $96.08 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 1 $96.095 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 2 $96.10 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $96.10 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $96.11 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $96.11 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $96.10 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 11 $96.11 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 17 $96.11 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 48 $96.10 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $96.10 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 18 $96.10 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $96.11 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $96.11 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $96.11 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 30 $96.11 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $96.11 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 70 $96.11 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $96.10 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $96.09 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $96.09 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 93 $96.09 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $96.09 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 44 $96.09 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 95 $96.09 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $96.09 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $96.09 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $96.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $96.03 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 185 $96.03 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $96.03 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 300 $96.00 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 300 $96.00 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 95 $95.95 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 4 $95.95 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $95.93 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 9 $95.93 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 64 $95.93 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 70 $95.93 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 6 $95.93 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 30 $95.93 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 30 $95.93 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $95.95 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 120 $95.94 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 240 $95.94 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 120 $95.94 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 5 $95.90 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $95.94 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $95.96 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 120 $95.97 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 240 $95.97 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 120 $95.97 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $95.97 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 70 $95.96 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 130 $95.96 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $95.96 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 49 $96.00 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 13 $96.01 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $96.01 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 20 $96.025 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $96.025 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $96.025 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 20 $96.01 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 66 $96.00 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 34 $96.00 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 48 $96.01 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 52 $96.01 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $96.00 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 8 $96.01 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 99 $96.01 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 21 $96.01 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 19 $96.02 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 46 $95.98 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $95.98 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 4 $95.98 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 59 $95.98 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 11 $95.94 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 80 $95.905 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 20 $95.905 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $95.81 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $95.81 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $95.81 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $95.81 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $95.81 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $95.79 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 60 $95.78 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 40 $95.78 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 2 $95.78 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 43 $95.78 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 97 $95.78 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 49 $95.78 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 3 $95.78 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 2 $95.79 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 23 $95.79 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 12 $95.79 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 18 $95.79 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 14 $95.79 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 22 $95.79 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 23 $95.79 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 23 $95.79 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 9 $95.79 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 3 $95.79 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 22 $95.79 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 23 $95.79 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 19 $95.79 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 28 $95.79 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 27 $95.79 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 2 $95.79 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 27 $95.79 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 33 $95.77 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 24 $95.77 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 16 $95.79 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 84 $95.79 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 16 $95.79 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 23 $95.79 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 6 $95.79 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 1 $95.77 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $95.78 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 1 $95.77 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 32 $95.76 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 3 $95.78 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 5 $95.78 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 50 $95.76 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 2 $95.76 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 48 $95.76 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 70 $95.76 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $95.77 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $95.77 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $95.78 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $95.78 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 52 $95.78 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 43 $95.77 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 89 $95.77 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 5 $95.78 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 1 $95.78 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 1 $95.78 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $95.78 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $95.79 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 36 $95.78 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 63 $95.78 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $95.78 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $95.78 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 99 $95.78 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $95.78 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 20 $95.79 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $95.79 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $95.80 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 2 $95.81 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 3 $95.82 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $95.82 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 3 $95.82 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 2 $95.82 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 23 $95.82 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 27 $95.81 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 27 $95.82 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 27 $95.81 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 6 $95.80 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 11 $95.79 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 24 $95.79 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 5 $95.80 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 50 $95.80 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 50 $95.79 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $95.79 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $95.80 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 55 $95.79 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 45 $95.79 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 25 $95.78 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 50 $95.78 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 6 $95.80 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 3 $95.79 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 98 $95.79 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 2 $95.79 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 6 $95.75 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 14 $95.75 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 5 $95.76 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 5 $95.76 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 12 $95.755 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 11 $95.76 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $95.76 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 13 $95.77 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 1 $95.78 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $95.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $95.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $95.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 11 $95.78 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $95.78 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 20 $95.78 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 1 $95.785 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 1 $95.785 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 14 $95.79 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 1 $95.80 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $96.10 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 16 $96.04 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 150 $96.06 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $96.06 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 150 $96.10 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 70 $96.15 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 400 $96.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $96.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $96.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $96.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $96.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $96.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $96.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $96.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $96.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $96.12 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $96.11 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 69 $96.12 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 2 $96.13 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $96.145 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 4 $96.14 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $96.14 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 14 $96.15 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 11 $96.16 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 89 $96.16 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 55 $96.16 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 10 $96.16 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 60 $96.16 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 35 $96.16 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 55 $96.16 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 60 $96.175 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 1 $96.19 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 50 $96.15 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $96.15 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 50 $96.16 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 50 $96.16 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 1 $96.12 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 82 $96.13 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 20 $96.13 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 80 $96.13 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $96.13 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 59 $96.13 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 20 $96.18 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 40 $96.18 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $96.13 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 2 $96.18 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 15 $96.16 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 24 $96.11 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 199 $96.11 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 1 $96.11 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $96.08 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $96.08 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $96.09 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 150 $96.09 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $96.09 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $96.11 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 1 $96.11 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 98 $96.11 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 1 $96.08 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 1 $96.07 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 2 $96.08 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 2 $96.08 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $96.05 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 400 $96.01 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 91 $96.01 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 1 $96.01 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 8 $96.01 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 100 $95.98 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 $96.01 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $96.03 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 40 $96.00 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 5 $96.00 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 2 $96.00 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 100 $96.00 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 1 $96.00 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 38 $96.01 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 38 $96.01 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 78 $96.05 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 11 $96.05 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 11 $96.05 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $96.05 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 62 $96.05 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 38 $96.05 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 150 $96.05 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $96.07 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $96.03 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 40 $96.03 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 150 $96.03 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $96.03 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 1 $96.06 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 2 $96.08 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $96.07 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 1 $96.05 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 14 $96.10 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 15 $96.14 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 200 $96.15 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $96.18 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 240 $96.19 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 150 $96.18 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 120 $96.19 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 50 $96.18 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 65 $96.215 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 47 $96.22 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 150 $96.23 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 1 $96.24 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 1 $96.28 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 100 $96.27 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 2 $96.26 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 95 $96.26 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 89 $96.26 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 92 $96.26 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $96.26 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 5 $96.26 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 11 $96.26 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 8 $96.26 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 300 $96.25 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 7 $96.18 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 30 $96.21 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 8 $96.23 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 150 $96.24 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 2 $96.27 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 2 $96.28 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 41 $96.25 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 60 $96.25 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $96.25 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 47 $96.24 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 150 $96.26 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 56 $96.26 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $96.26 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $96.27 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 56 $96.30 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $96.31 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $96.31 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 265 $96.29 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 99 $96.29 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 1 $96.29 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 5 $96.28 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 23 $96.28 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $96.28 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 150 $96.32 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 70 $96.32 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 64 $96.32 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $96.39 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 1 $96.39 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 5 $96.39 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 5 $96.39 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 5 $96.39 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 2 $96.39 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 1 $96.39 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $96.38 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 1 $96.36 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 5 $96.35 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 5 $96.36 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 1 $96.36 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 2 $96.365 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 1 $96.365 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 1 $96.40 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 2 $96.40 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $96.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 150 $96.36 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 150 $96.37 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 81 $96.37 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 1 $96.405 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 2 $96.40 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 77 $96.41 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 23 $96.41 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 1 $96.43 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 1 $96.45 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 1 $96.46 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 1 $96.45 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 1 $96.45 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 20 $96.39 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $96.39 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $96.39 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1 $96.38 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 42 $96.42 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 2 $96.43 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 15 $96.45 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 150 $96.46 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 158 $96.51 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $96.50 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 1 $96.50 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 100 $96.47 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 58 $96.47 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $96.50 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $96.52 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $96.52 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 60 $96.52 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $96.49 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $96.48 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 5 $96.45 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $96.48 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $96.44 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 46 $96.43 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 54 $96.43 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 5 $96.38 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 85 $96.36 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $96.39 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 40 $96.37 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 98 $96.41 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $96.39 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $96.40 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 2 $96.47 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 40 $96.41 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 5 $96.39 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 1 $96.39 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 3 $96.39 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 7 $96.39 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $96.41 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 38 $96.44 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 38 $96.44 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 5 $96.44 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 2 $96.495 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $96.40 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 300 $96.40 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $96.40 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 99 $96.39 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 32 $96.385 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 3 $96.36 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $96.35 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 70 $96.29 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 95 $96.29 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $96.29 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $96.29 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $96.29 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 98 $96.29 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $96.29 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $96.29 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 1 $96.29 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 96 $96.28 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $96.29 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 200 $96.27 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 200 $96.27 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 100 $96.27 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 1 $96.28 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 2 $96.28 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 1 $96.28 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 94 $96.26 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 6 $96.26 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 34 $96.285 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 22 $96.31 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 22 $96.30 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 22 $96.30 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $96.26 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 1 $96.34 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $96.28 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 34 $96.32 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 83 $96.32 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 17 $96.32 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $96.26 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 80 $96.25 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 20 $96.235 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 1 $96.23 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 99 $96.25 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 5 $96.27 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 3 $96.27 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $96.26 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 14 $96.26 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 13 $96.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 10 $96.26 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $96.24 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 1 $96.23 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 62 $96.23 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 1 $96.17 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 1 $96.20 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 94 $96.20 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 6 $96.20 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 45 $96.20 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 1 $96.21 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 1 $96.24 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 1 $96.23 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 5 $96.23 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 5 $96.20 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 49 $96.20 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 1 $96.19 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $96.19 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 91 $96.15 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 17 $96.17 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 38 $96.20 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 5 $96.17 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 37 $96.19 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 5 $96.20 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 100 $96.20 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 1 $96.24 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $96.24 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 34 $96.25 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 19 $96.23 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 1 $96.23 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $96.22 Automatic Execution
 14:51:03 - 10-Jul-26
Unknown* 1 $96.23 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 1 $96.23 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 3 $96.25 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 5 $96.19 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $96.215 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $96.25 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 122 $96.24 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 1 $96.25 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $96.23 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $96.225 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 3 $96.225 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 2 $96.225 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 1 $96.24 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 2 $96.22 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 1 $96.19 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 1 $96.19 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 60 $96.155 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 1 $96.16 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 2 $96.14 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 45 $96.14 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 52 $96.14 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 1 $96.14 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 1 $96.13 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 1 $96.08 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 1 $96.12 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 7 $96.13 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 18 $96.18 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 2 $96.18 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $96.12 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 1 $96.28 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 7 $96.24 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 21 $96.25 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $96.22 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 1 $96.22 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 1 $96.25 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 100 $96.24 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 26 $96.22 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 1 $96.23 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $96.27 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 1 $96.27 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $96.27 Automatic Execution
 14:32:32 - 10-Jul-26
Unknown* 1 $96.295 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 5 $96.295 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 60 $96.28 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $96.26 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 100 $96.24 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $96.28 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 10 $96.24 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 40 $96.24 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 250 $96.20 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 100 $96.19 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 1 $96.18 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 28 $96.17 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $96.15 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 24 $96.15 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 6 $96.15 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $96.11 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 20 $96.09 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 1 $96.14 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 2 $96.12 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 11 $96.10 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 15 $96.10 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 100 $96.11 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 100 $96.11 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 3 $96.14 Automatic Execution
 14:30:42 - 10-Jul-26
Unknown* 2 $96.13 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 1 $96.15 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 6 $96.14 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $96.14 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 38 $96.06 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $96.06 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 100 $96.01 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 11 $95.96 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 69 $95.96 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 120 $95.96 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 79 $95.95 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 7 $95.95 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 7 $95.95 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 7 $95.95 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 93 $95.95 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 7 $95.95 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 40 $95.92 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 35 $95.93 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 40 $95.91 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 1 $95.91 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 40 $95.90 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 35 $95.90 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 40 $95.895 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 100 $95.90 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 100 $95.90 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 125 $95.90 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 100 $95.90 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 1 $95.89 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $95.88 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 1 $95.81 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 3 $95.81 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $95.81 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 3 $95.82 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 57 $95.82 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $95.84 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $95.84 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $95.84 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 14 $95.88 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 69 $95.86 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 1 $95.86 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 31 $95.85 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 28 $95.84 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 17 $95.85 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 16 $95.85 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 17 $95.85 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 19 $95.85 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 17 $95.85 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 1 $95.84 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 2 $95.84 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 1 $95.83 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 2 $95.84 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 2 $95.84 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 2 $95.84 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $95.83 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $95.82 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 1 $95.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $95.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 23 $95.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $95.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $95.82 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $95.77 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 9 $95.77 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $95.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $95.76 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 52 $95.71 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 1 $95.72 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 36 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 44 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 64 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 28 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 46 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 97 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 12 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 138 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 35 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 5 $95.56 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 27 $95.57 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 15 $95.57 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 2 $95.57 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 51 $95.57 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 6 $95.57 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 1 $95.57 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 2 $95.58 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 100 $95.61 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 100 $95.63 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 100 $95.65 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 49 $95.66 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 51 $95.66 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 100 $95.67 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 41 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 1 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 66 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 10 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 42 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 10 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 10 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 2,500 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 1 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 5 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 1 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 88 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 1,425 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 10 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 1 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 38 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $95.58 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 12 $95.59 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 12 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 2 $95.58 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 51 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 2 $95.59 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 16 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 5 $95.61 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 6 $95.61 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 89 $95.62 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 11 $95.62 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 1 $95.66 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 81 $95.66 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 19 $95.66 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 4 $95.66 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $95.66 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 1 $95.71 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 6 $95.71 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $95.71 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $95.70 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $95.68 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 1 $95.67 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 2 $95.68 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 2 $95.66 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 8 $95.62 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 3 $95.60 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $95.61 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $95.61 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $95.61 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 51 $95.61 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $95.61 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $95.61 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $95.62 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 12 $95.63 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 4 $95.63 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 188 $95.63 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 4 $95.63 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 1 $95.65 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 21 $95.63 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 40 $95.64 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 1 $95.63 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 3 $95.625 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 3 $95.625 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 2 $95.625 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 10 $95.64 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 11 $95.63 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 2 $95.62 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 1 $95.60 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 3 $95.63 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 2 $95.62 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 10 $95.51 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 94 $95.55 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 6 $95.55 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 94 $95.54 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 6 $95.54 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 1 $95.51 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 3 $95.44 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $95.48 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 10 $95.48 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 10 $95.51 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $95.51 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 1 $95.51 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 1 $95.48 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 1 $95.48 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 30 $95.53 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 20 $95.55 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 1 $95.55 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 23 $95.56 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 5 $95.56 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 1 $95.585 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 3 $95.585 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 6 $95.60 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 1 $95.63 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 98 $95.63 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 1 $95.69 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 1 $95.64 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $95.63 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 6 $95.63 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $95.65 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $95.66 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $95.70 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 58 $95.73 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 40 $95.72 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 100 $95.72 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 1 $95.73 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 3 $95.71 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 10 $95.55 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 28 $95.55 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 40 $95.57 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 21 $95.58 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 59 $95.58 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 2 $95.58 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 18 $95.58 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 1 $95.58 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 78 $95.51 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 12 $95.55 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 12 $95.55 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 88 $95.55 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 1 $95.55 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 11 $95.55 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 88 $95.55 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 1 $95.55 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 23 $95.55 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 100 $95.57 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 5 $95.55 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 100 $95.57 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 100 $95.57 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $95.62 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 99 $95.62 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $95.62 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 200 $95.65 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $95.65 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $95.66 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 100 $95.66 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $95.695 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 66 $95.64 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 3 $95.68 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $95.65 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 1 $95.60 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 7 $95.60 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 28 $95.51 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 95 $95.59 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $95.62 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $95.65 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 2 $95.675 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 11 $95.68 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 51 $95.70 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $95.71 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 109 $95.72 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 91 $95.72 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 7 $95.72 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 1 $95.735 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 1 $95.73 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $95.71 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 9 $95.71 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 60 $95.72 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 1 $95.73 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 19 $95.80 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 19 $95.80 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $95.80 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 40 $95.83 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 100 $95.83 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 6 $95.80 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 1 $95.82 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 100 $95.82 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 10 $95.82 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 1 $95.82 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 1 $95.84 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 1 $95.81 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 49 $95.78 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 49 $95.80 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 5 $95.83 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $95.83 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $95.84 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $95.85 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $95.85 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $95.89 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 1 $95.89 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $95.88 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 40 $95.845 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 38 $95.87 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $95.86 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 1 $95.88 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 1 $95.92 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 1 $95.92 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 1 $95.92 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 98 $95.78 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $95.77 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $95.74 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 33 $95.70 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 38 $95.68 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 100 $95.70 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 1 $95.70 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 1 $95.64 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 100 $95.64 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 5 $95.68 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 1 $95.69 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 1 $95.70 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 2 $95.70 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 100 $95.71 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 26 $95.71 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 2 $95.73 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 33 $95.76 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $95.77 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 2 $95.78 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 5 $95.79 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 5 $95.79 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $95.79 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 5 $95.79 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 2 $95.79 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 40 $95.795 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 34 $95.80 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 99 $95.80 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $95.80 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $95.80 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 1 $95.81 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $95.81 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $95.81 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $95.83 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $95.82 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $95.76 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 1 $95.76 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 53 $95.75 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 1 $95.75 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 47 $95.75 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 4 $95.71 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 16 $95.71 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 1 $95.73 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 88 $95.73 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 12 $95.73 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 100 $95.76 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $95.78 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $95.82 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $95.81 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 1 $95.78 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $95.75 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 18 $95.73 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $95.75 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $95.75 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $95.75 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 3 $95.81 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 1 $95.76 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 2 $95.78 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 60 $95.77 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1 $95.78 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 10 $95.78 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $95.78 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $95.78 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 3 $95.80 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 2 $95.805 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $95.80 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 2 $95.80 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 99 $95.80 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 1 $95.77 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 1 $95.76 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 1 $95.75 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 3 $95.73 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 13 $95.73 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 2 $95.73 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $95.73 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 46 $95.64 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 5 $95.63 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $95.63 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $95.60 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $95.58 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 1 $95.61 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 16 $95.605 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 23 $95.58 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 28 $95.58 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 50 $95.615 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 1 $95.615 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 1 $95.60 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 1 $95.58 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $95.58 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 2 $95.60 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $95.60 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 5 $95.67 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $95.67 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $95.67 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 12 $95.66 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 38 $95.67 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 42 $95.69 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 140 $95.69 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 17 $95.69 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 2 $95.73 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 34 $95.73 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 9 $95.73 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 2 $95.73 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 11 $95.74 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 2 $95.73 Automatic Execution
 13:00:24 - 10-Jul-26
Unknown* 85 $95.68 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 15 $95.68 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 100 $95.68 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 1 $95.64 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 2 $95.68 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 1 $95.685 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 1 $95.70 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $95.685 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $95.685 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 2 $95.69 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 5 $95.67 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 38 $95.62 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $95.63 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $95.63 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 5 $95.62 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 3 $95.62 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 2 $95.60 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 3 $95.60 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 6 $95.60 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 19 $95.60 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 1 $95.65 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $95.63 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 2 $95.61 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 44 $95.63 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $95.63 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 3 $95.63 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $95.63 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 2 $95.63 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 6 $95.63 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $95.66 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 18 $95.70 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 22 $95.69 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 2 $95.70 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 2 $95.70 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 60 $95.73 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 5 $95.76 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 75 $95.80 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $95.78 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 1 $95.78 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 1 $95.80 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $95.80 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $95.80 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 1 $95.82 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 1 $95.82 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 2 $95.82 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 60 $95.82 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 37 $95.82 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $95.85 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 24 $95.79 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $95.79 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $95.79 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $95.79 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $95.79 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $95.81 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 85 $95.79 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 2 $95.78 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 100 $95.785 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $95.785 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 31 $95.77 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 1 $95.72 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $95.73 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $95.73 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $95.74 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $95.74 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 35 $95.72 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 40 $95.71 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 1 $95.70 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 2 $95.69 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 3 $95.71 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 15 $95.70 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 3 $95.74 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 7 $95.75 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 1 $95.645 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $95.65 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $95.62 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $95.63 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 3 $95.66 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $95.64 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $95.52 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $95.50 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 5 $95.51 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 1 $95.51 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 5 $95.54 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 10 $95.56 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 5 $95.57 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $95.58 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $95.62 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 1 $95.57 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 4 $95.58 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 100 $95.57 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 100 $95.57 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 5 $95.60 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 5 $95.60 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 69 $95.61 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 6 $95.61 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 8 $95.62 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 2 $95.62 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $95.58 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 10 $95.625 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 10 $95.625 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $95.60 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 16 $95.67 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 93 $95.68 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 120 $95.67 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 100 $95.66 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 100 $95.66 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 1 $95.68 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $95.68 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 1 $95.73 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $95.775 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $95.775 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $95.775 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 1 $95.775 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 2 $95.775 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 45 $95.775 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 1 $95.78 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 25 $95.84 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 25 $95.83 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $95.83 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 75 $95.83 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 8 $95.85 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 9 $95.83 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $95.86 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 1 $95.89 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 1 $95.89 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 1 $95.875 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 1 $95.69 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1 $95.71 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 199 $95.71 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1 $95.71 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1 $95.69 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 516 $95.71 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 106 $95.71 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 10 $95.70 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $95.70 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $95.70 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 1 $95.71 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 1 $95.67 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 1 $95.66 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 10 $95.64 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 3 $95.55 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $95.52 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 24 $95.53 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 38 $95.53 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 38 $95.53 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $95.47 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $95.54 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 3 $95.53 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 38 $95.50 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 1 $95.48 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 83 $95.48 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 17 $95.48 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 1 $95.45 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $95.55 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 100 $95.56 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 300 $95.57 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 3 $95.57 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 3 $95.63 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $95.63 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $95.63 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 3 $95.61 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $95.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 400 $95.52 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 127 $95.52 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $95.52 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 48 $95.52 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 7 $95.53 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 104 $95.54 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 48 $95.54 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 1 $95.46 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $95.51 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $95.46 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 100 $95.42 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $95.36 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $95.31 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 1 $95.29 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 47 $95.29 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 53 $95.29 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $95.46 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $95.52 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $95.47 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $95.47 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $95.47 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $95.47 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 23 $95.41 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 10 $95.41 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $95.42 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 32 $95.40 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 32 $95.40 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 32 $95.40 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 68 $95.395 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $95.395 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 11 $95.40 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $95.40 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $95.37 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 15 $96.20 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 17 $96.33 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 38 $96.30 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 84 $96.19 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 16 $96.19 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 28 $96.19 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $96.20 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $96.27 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $96.37 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 2 $96.49 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 4 $96.35 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 90 $96.35 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 23 $96.33 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $96.24 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $96.24 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $96.35 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 1 $96.29 Automatic Execution
 10:47:46 - 10-Jul-26
Unknown* 1 $96.15 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 15 $96.12 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 91 $96.09 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 1 $96.09 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 9 $96.09 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 40 $96.11 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 58 $96.11 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 40 $96.14 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $96.18 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1 $96.19 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 6 $96.11 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 1 $96.13 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $96.07 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 10 $95.99 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $95.97 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 12 $95.96 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $95.96 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $95.98 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 10 $95.98 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 2 $95.99 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $95.99 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 76 $95.99 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 3 $96.05 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 100 $96.06 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 2 $96.07 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 98 $96.07 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 2 $96.13 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 38 $96.13 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 40 $96.125 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 40 $96.13 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 69 $96.14 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 17 $96.14 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $96.16 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 83 $96.20 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $96.26 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $96.28 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 17 $96.28 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 40 $96.33 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 10 $96.20 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 3 $96.17 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 1 $96.23 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $96.23 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 23 $96.27 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 7 $96.24 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 20 $96.24 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 40 $96.23 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 11 $96.33 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 4 $96.33 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 46 $96.33 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 89 $96.33 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 20 $96.32 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 12 $96.34 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 38 $96.37 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 38 $96.37 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 38 $96.37 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 10 $96.35 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 11 $96.33 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 89 $96.33 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 11 $96.33 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 11 $96.33 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 1 $96.27 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $96.27 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $96.32 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 6 $96.335 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $96.73 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 30 $96.82 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $96.81 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 38 $96.87 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $96.875 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 14 $96.83 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $96.93 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $96.93 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 38 $96.94 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 38 $96.94 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 38 $96.94 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 38 $96.94 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 8 $97.00 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $97.02 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 10 $97.10 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $97.01 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 20 $96.99 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $96.99 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 50 $97.00 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 136 $97.25 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 64 $97.25 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $97.25 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 7 $97.21 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $97.14 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $97.14 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 19 $97.11 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 4 $97.06 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $96.85 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $96.85 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 2 $96.93 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 8 $96.93 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 4 $96.94 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 30 $96.93 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 3 $96.93 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 40 $96.92 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $96.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $96.70 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 19 $96.73 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 19 $96.73 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $97.40 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 30 $97.20 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 17 $97.20 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 17 $97.20 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $97.31 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 38 $97.28 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 27 $97.20 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 44 $97.20 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $97.20 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 90 $97.20 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $97.20 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 29 $97.20 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $97.20 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $97.20 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 29 $97.23 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $97.24 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 92 $97.23 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 30 $97.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 15 $97.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 26 $97.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 121 $97.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 38 $97.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 2 $97.39 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 2 $96.73 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $96.675 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $96.65 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 51 $96.65 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 20 $96.65 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 80 $96.65 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $96.70 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 10 $96.95 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 15 $96.87 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 5 $96.84 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 2 $96.84 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 38 $96.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $96.70 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $96.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $96.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $96.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $96.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $96.70 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $96.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $96.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 580 $96.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $96.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $96.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $96.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $96.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $96.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $96.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $96.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 14 $96.01 Ordinary
 09:27:28 - 10-Jul-26
Sell* 46 $95.96 Ordinary
 09:27:19 - 10-Jul-26
Sell* 15 $96.02 Ordinary
 09:23:45 - 10-Jul-26
Buy* 113 $96.10 Ordinary
 09:23:45 - 10-Jul-26
Buy* 92 $96.09 Ordinary
 09:23:27 - 10-Jul-26
Buy* 10 $96.06 Ordinary
 09:23:27 - 10-Jul-26
Buy* 50 $96.00 Ordinary
 09:23:27 - 10-Jul-26
Sell* 10 $95.84 Ordinary
 09:04:43 - 10-Jul-26
Buy* 6 $95.97 Ordinary
 09:00:39 - 10-Jul-26
Sell* 2 $95.92 Ordinary
 08:57:28 - 10-Jul-26
Sell* 9 $95.91 Ordinary
 08:46:58 - 10-Jul-26
Buy* 258 $96.09 Ordinary
 08:45:37 - 10-Jul-26
Buy* 10 $96.06 Ordinary
 08:45:37 - 10-Jul-26
Sell* 14 $95.91 Ordinary
 08:44:39 - 10-Jul-26
Sell* 42 $96.04 Ordinary
 08:35:50 - 10-Jul-26
Buy* 89 $96.09 Ordinary
 08:29:15 - 10-Jul-26
Buy* 10 $96.06 Ordinary
 08:29:15 - 10-Jul-26
Buy* 100 $96.04 Ordinary
 08:29:15 - 10-Jul-26
Buy* 67 $95.98 Ordinary
 08:29:15 - 10-Jul-26
Sell* 104 $95.78 Ordinary
 08:05:54 - 10-Jul-26
Sell* 1 $95.74 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $95.77 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $95.78 Ordinary
 08:03:09 - 10-Jul-26
Sell* 10 $95.85 Ordinary
 07:30:03 - 10-Jul-26
Buy* 94 $95.93 Ordinary
 07:29:58 - 10-Jul-26
Sell* 10 $95.93 Ordinary
 07:29:58 - 10-Jul-26
Sell* 5 $95.93 Ordinary
 07:22:11 - 10-Jul-26
Sell* 30 $95.85 Ordinary
 07:16:57 - 10-Jul-26
Sell* 10 $95.93 Ordinary
 07:16:57 - 10-Jul-26
Sell* 10 $95.76 Ordinary
 05:23:21 - 10-Jul-26
Sell* 9 $95.42 Ordinary
 04:42:57 - 10-Jul-26
Sell* 10 $95.43 Ordinary
 04:29:58 - 10-Jul-26
Sell* 8 $95.51 Ordinary
 04:28:29 - 10-Jul-26
Sell* 1 $95.70 Ordinary
 04:28:29 - 10-Jul-26
Sell* 1 $95.74 Ordinary
 04:28:29 - 10-Jul-26
Sell* 22 $95.84 Ordinary
 04:23:30 - 10-Jul-26
Sell* 9 $95.84 Ordinary
 04:23:30 - 10-Jul-26
Sell* 1 $95.84 Ordinary
 04:23:30 - 10-Jul-26
Sell* 168 $95.84 Ordinary
 04:23:30 - 10-Jul-26
Buy* 37 $96.30 Ordinary
 04:03:11 - 10-Jul-26
Buy* 10 $96.27 Ordinary
 04:03:11 - 10-Jul-26
Buy* 10 $96.16 Ordinary
 04:03:11 - 10-Jul-26
Buy* 4 $96.36 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84