| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.70 | 97.57 | 95.26 | 95.99 | 188,532 |
| 9th Jul 2026 (Thu) | 95.66 | 96.75 | 95.22 | 95.74 | 169,931 |
| 8th Jul 2026 (Wed) | 93.33 | 94.89 | 91.66 | 94.73 | 173,403 |
| 7th Jul 2026 (Tue) | 95.43 | 95.47 | 92.95 | 94.67 | 242,777 |
| 6th Jul 2026 (Mon) | 98.80 | 100.12 | 97.41 | 97.50 | 211,327 |
| 3rd Jul 2026 (Fri) | 98.975 | 98.975 | 96.54 | 96.54 | 0 |
| 2nd Jul 2026 (Thu) | 98.975 | 101.77 | 94.81 | 96.54 | 350,492 |
| 1st Jul 2026 (Wed) | 101.93 | 104.02 | 96.84 | 97.39 | 272,535 |
| 30th Jun 2026 (Tue) | 103.00 | 103.10 | 99.82 | 101.86 | 182,581 |
| 29th Jun 2026 (Mon) | 103.63 | 104.655 | 101.38 | 103.47 | 202,107 |
| 26th Jun 2026 (Fri) | 102.46 | 106.62 | 101.88 | 104.49 | 109,154 |
| 25th Jun 2026 (Thu) | 107.93 | 107.93 | 102.28 | 103.58 | 170,063 |
| 24th Jun 2026 (Wed) | 107.58 | 108.45 | 104.55 | 106.64 | 210,725 |
| 23rd Jun 2026 (Tue) | 103.70 | 111.42 | 103.70 | 108.89 | 333,775 |
| 22nd Jun 2026 (Mon) | 105.105 | 108.50 | 104.76 | 107.07 | 195,606 |
| 19th Jun 2026 (Fri) | 107.43 | 109.35 | 105.88 | 106.49 | 211,428 |
| 18th Jun 2026 (Thu) | 107.43 | 109.35 | 105.88 | 106.49 | 211,428 |
| 17th Jun 2026 (Wed) | 108.49 | 109.63 | 105.54 | 105.67 | 156,259 |
| 16th Jun 2026 (Tue) | 107.33 | 110.35 | 105.89 | 107.88 | 200,299 |
| 15th Jun 2026 (Mon) | 104.91 | 107.87 | 104.91 | 107.02 | 272,974 |
| 12th Jun 2026 (Fri) | 100.12 | 101.80 | 99.50 | 100.96 | 166,856 |
| 11th Jun 2026 (Thu) | 95.43 | 99.62 | 94.60 | 98.97 | 279,012 |
| 10th Jun 2026 (Wed) | 100.025 | 101.575 | 93.84 | 95.03 | 502,886 |
| 9th Jun 2026 (Tue) | 105.92 | 106.60 | 98.63 | 102.27 | 240,450 |
| 8th Jun 2026 (Mon) | 106.80 | 107.00 | 104.72 | 105.44 | 165,739 |
| 5th Jun 2026 (Fri) | 112.05 | 112.29 | 102.50 | 103.44 | 365,344 |
| 4th Jun 2026 (Thu) | 113.97 | 114.77 | 112.48 | 114.02 | 150,604 |
| 3rd Jun 2026 (Wed) | 119.33 | 120.51 | 112.71 | 114.56 | 310,874 |
| 2nd Jun 2026 (Tue) | 112.41 | 122.28 | 112.32 | 120.51 | 439,310 |
| 1st Jun 2026 (Mon) | 110.51 | 114.33 | 109.14 | 112.59 | 214,533 |
| 29th May 2026 (Fri) | 110.77 | 113.78 | 108.76 | 112.70 | 234,354 |
| 28th May 2026 (Thu) | 106.21 | 111.30 | 105.64 | 110.63 | 200,237 |
| 27th May 2026 (Wed) | 107.115 | 109.12 | 106.00 | 107.44 | 131,450 |
| 26th May 2026 (Tue) | 107.22 | 108.90 | 105.56 | 108.17 | 243,605 |
| 25th May 2026 (Mon) | 105.66 | 106.30 | 103.68 | 104.75 | 182,284 |
| 22nd May 2026 (Fri) | 105.66 | 106.30 | 103.68 | 104.75 | 182,284 |
| 21st May 2026 (Thu) | 103.995 | 106.81 | 102.52 | 105.33 | 258,926 |
| 20th May 2026 (Wed) | 104.70 | 106.11 | 103.33 | 104.02 | 182,838 |
| 19th May 2026 (Tue) | 103.05 | 104.75 | 101.975 | 103.52 | 274,834 |
| 18th May 2026 (Mon) | 107.08 | 108.18 | 103.425 | 105.14 | 249,219 |
| 15th May 2026 (Fri) | 109.00 | 109.93 | 107.30 | 107.51 | 182,176 |
| 14th May 2026 (Thu) | 115.00 | 115.02 | 110.12 | 112.51 | 315,820 |
| 13th May 2026 (Wed) | 115.63 | 116.53 | 112.04 | 115.39 | 226,531 |
| 12th May 2026 (Tue) | 117.66 | 117.66 | 112.38 | 116.93 | 303,875 |
| 11th May 2026 (Mon) | 114.00 | 121.50 | 113.38 | 120.14 | 247,820 |