| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.12 | 112.73 | 106.03 | 112.57 | 148,158 |
| 2nd Apr 2026 (Thu) | 106.12 | 112.73 | 106.03 | 112.57 | 148,158 |
| 1st Apr 2026 (Wed) | 111.36 | 114.41 | 110.945 | 111.13 | 221,431 |
| 31st Mar 2026 (Tue) | 104.76 | 109.20 | 104.08 | 108.61 | 204,756 |
| 30th Mar 2026 (Mon) | 104.70 | 106.25 | 101.28 | 102.84 | 184,157 |
| 27th Mar 2026 (Fri) | 102.32 | 105.66 | 101.49 | 103.92 | 269,423 |
| 26th Mar 2026 (Thu) | 107.37 | 108.49 | 104.33 | 104.67 | 164,904 |
| 25th Mar 2026 (Wed) | 110.79 | 112.00 | 108.80 | 109.02 | 155,766 |
| 24th Mar 2026 (Tue) | 104.375 | 108.27 | 103.07 | 108.04 | 234,083 |
| 23rd Mar 2026 (Mon) | 102.51 | 106.69 | 102.25 | 105.57 | 227,678 |
| 20th Mar 2026 (Fri) | 106.36 | 106.52 | 100.13 | 101.55 | 263,360 |
| 19th Mar 2026 (Thu) | 105.18 | 107.40 | 101.87 | 106.60 | 190,070 |
| 18th Mar 2026 (Wed) | 111.02 | 111.30 | 108.82 | 109.40 | 180,179 |
| 17th Mar 2026 (Tue) | 110.22 | 114.02 | 109.81 | 111.52 | 168,067 |
| 16th Mar 2026 (Mon) | 108.825 | 111.89 | 107.77 | 110.31 | 343,655 |
| 13th Mar 2026 (Fri) | 115.75 | 116.31 | 105.05 | 107.92 | 395,899 |
| 12th Mar 2026 (Thu) | 116.10 | 116.80 | 110.90 | 115.30 | 258,800 |
| 11th Mar 2026 (Wed) | 119.30 | 120.00 | 114.36 | 115.39 | 289,119 |
| 10th Mar 2026 (Tue) | 117.10 | 122.24 | 116.87 | 120.08 | 224,901 |
| 9th Mar 2026 (Mon) | 106.88 | 116.40 | 106.50 | 116.14 | 147,137 |
| 6th Mar 2026 (Fri) | 111.41 | 114.56 | 108.69 | 109.68 | 293,872 |
| 5th Mar 2026 (Thu) | 118.00 | 119.18 | 111.10 | 114.24 | 265,340 |
| 4th Mar 2026 (Wed) | 119.10 | 121.04 | 115.00 | 120.24 | 253,962 |
| 3rd Mar 2026 (Tue) | 118.01 | 119.53 | 112.60 | 117.79 | 307,061 |
| 2nd Mar 2026 (Mon) | 119.125 | 126.06 | 116.94 | 125.74 | 304,774 |
| 27th Feb 2026 (Fri) | 116.355 | 119.09 | 116.08 | 118.40 | 173,197 |
| 26th Feb 2026 (Thu) | 115.695 | 118.43 | 114.84 | 118.18 | 161,354 |
| 25th Feb 2026 (Wed) | 121.99 | 121.99 | 119.72 | 119.72 | 0 |
| 24th Feb 2026 (Tue) | 121.99 | 121.99 | 121.08 | 121.08 | 0 |
| 23rd Feb 2026 (Mon) | 121.99 | 122.59 | 117.37 | 118.75 | 164,140 |
| 20th Feb 2026 (Fri) | 119.095 | 123.30 | 117.90 | 121.35 | 326,467 |
| 19th Feb 2026 (Thu) | 115.00 | 119.78 | 114.31 | 119.03 | 194,766 |
| 18th Feb 2026 (Wed) | 114.30 | 118.20 | 113.85 | 116.50 | 199,944 |
| 17th Feb 2026 (Tue) | 110.07 | 114.20 | 108.00 | 112.94 | 217,223 |
| 16th Feb 2026 (Mon) | 113.505 | 115.13 | 110.00 | 112.90 | 378,987 |
| 13th Feb 2026 (Fri) | 113.505 | 115.13 | 110.00 | 112.90 | 378,987 |
| 12th Feb 2026 (Thu) | 118.44 | 120.31 | 115.68 | 116.39 | 253,297 |
| 11th Feb 2026 (Wed) | 121.08 | 121.69 | 115.09 | 119.18 | 226,899 |
| 10th Feb 2026 (Tue) | 120.39 | 120.98 | 117.565 | 118.09 | 248,381 |
| 9th Feb 2026 (Mon) | 114.65 | 120.83 | 114.26 | 120.68 | 315,473 |
| 6th Feb 2026 (Fri) | 111.50 | 114.00 | 110.88 | 113.63 | 272,422 |
| 5th Feb 2026 (Thu) | 110.83 | 114.66 | 109.01 | 109.28 | 327,560 |