| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 88.16 | 89.26 | 87.80 | 88.07 | 189,250 |
| 24th Sep 2026 (Thu) | 89.50 | 90.45 | 88.05 | 88.12 | 326,105 |
| 23rd Sep 2026 (Wed) | 93.60 | 93.60 | 90.77 | 90.80 | 222,952 |
| 22nd Sep 2026 (Tue) | 93.85 | 95.28 | 92.30 | 94.59 | 190,873 |
| 21st Sep 2026 (Mon) | 93.47 | 94.64 | 91.68 | 93.23 | 337,273 |
| 18th Sep 2026 (Fri) | 94.25 | 96.07 | 90.69 | 91.62 | 727,932 |
| 17th Sep 2026 (Thu) | 92.25 | 93.08 | 91.61 | 92.80 | 141,127 |
| 16th Sep 2026 (Wed) | 92.76 | 92.76 | 89.75 | 90.90 | 101,064 |
| 15th Sep 2026 (Tue) | 93.93 | 94.40 | 91.03 | 91.21 | 192,535 |
| 14th Sep 2026 (Mon) | 93.00 | 94.40 | 91.99 | 93.26 | 365,991 |
| 11th Sep 2026 (Fri) | 98.18 | 98.27 | 96.38 | 96.68 | 112,243 |
| 10th Sep 2026 (Thu) | 98.48 | 99.53 | 97.27 | 97.42 | 162,652 |
| 9th Sep 2026 (Wed) | 101.76 | 102.18 | 99.46 | 100.41 | 129,125 |
| 8th Sep 2026 (Tue) | 101.99 | 104.11 | 101.80 | 101.97 | 151,621 |
| 7th Sep 2026 (Mon) | 99.83 | 101.49 | 99.83 | 100.74 | 109,751 |
| 4th Sep 2026 (Fri) | 99.83 | 101.49 | 99.83 | 100.74 | 109,751 |
| 3rd Sep 2026 (Thu) | 98.69 | 101.49 | 98.69 | 100.62 | 173,925 |
| 2nd Sep 2026 (Wed) | 95.61 | 98.34 | 95.20 | 96.38 | 162,549 |
| 1st Sep 2026 (Tue) | 95.96 | 97.19 | 94.76 | 96.26 | 137,338 |
| 31st Aug 2026 (Mon) | 99.50 | 99.715 | 97.56 | 98.76 | 252,908 |
| 28th Aug 2026 (Fri) | 105.72 | 106.08 | 99.581 | 100.01 | 287,782 |
| 27th Aug 2026 (Thu) | 108.55 | 108.965 | 105.20 | 106.33 | 97,115 |
| 26th Aug 2026 (Wed) | 107.67 | 111.54 | 107.00 | 107.36 | 226,935 |
| 25th Aug 2026 (Tue) | 103.50 | 107.75 | 103.10 | 106.96 | 261,479 |
| 24th Aug 2026 (Mon) | 102.27 | 103.63 | 100.31 | 102.27 | 199,796 |
| 21st Aug 2026 (Fri) | 97.565 | 102.82 | 97.565 | 102.51 | 288,788 |
| 20th Aug 2026 (Thu) | 97.00 | 97.045 | 94.11 | 95.59 | 161,419 |
| 19th Aug 2026 (Wed) | 97.01 | 98.69 | 96.87 | 97.98 | 99,606 |
| 18th Aug 2026 (Tue) | 96.49 | 97.175 | 93.92 | 96.03 | 200,485 |
| 17th Aug 2026 (Mon) | 97.87 | 100.63 | 97.01 | 98.58 | 232,356 |
| 14th Aug 2026 (Fri) | 97.625 | 99.63 | 97.47 | 97.74 | 144,948 |
| 13th Aug 2026 (Thu) | 98.40 | 99.795 | 97.56 | 97.75 | 176,819 |
| 12th Aug 2026 (Wed) | 100.00 | 100.10 | 97.75 | 99.03 | 186,395 |
| 11th Aug 2026 (Tue) | 97.76 | 99.58 | 97.75 | 98.73 | 120,727 |
| 10th Aug 2026 (Mon) | 98.30 | 99.05 | 96.84 | 97.31 | 159,077 |
| 7th Aug 2026 (Fri) | 96.16 | 97.89 | 95.01 | 97.39 | 229,367 |
| 6th Aug 2026 (Thu) | 93.95 | 96.31 | 93.01 | 93.62 | 228,697 |
| 5th Aug 2026 (Wed) | 94.82 | 95.90 | 93.94 | 94.27 | 201,361 |
| 4th Aug 2026 (Tue) | 91.10 | 94.82 | 91.02 | 93.09 | 254,770 |
| 3rd Aug 2026 (Mon) | 85.595 | 89.89 | 85.345 | 89.72 | 193,974 |
| 31st Jul 2026 (Fri) | 89.58 | 91.27 | 83.93 | 86.38 | 364,511 |
| 30th Jul 2026 (Thu) | 86.78 | 88.38 | 86.17 | 88.23 | 305,411 |
| 29th Jul 2026 (Wed) | 86.56 | 86.88 | 83.58 | 84.57 | 198,037 |
| 28th Jul 2026 (Tue) | 87.57 | 87.585 | 84.52 | 86.96 | 290,553 |