| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 104.70 | 106.11 | 103.33 | 104.02 | 182,838 |
| 19th May 2026 (Tue) | 103.05 | 104.75 | 101.975 | 103.52 | 274,834 |
| 18th May 2026 (Mon) | 107.08 | 108.18 | 103.425 | 105.14 | 249,219 |
| 15th May 2026 (Fri) | 109.00 | 109.93 | 107.30 | 107.51 | 182,176 |
| 14th May 2026 (Thu) | 115.00 | 115.02 | 110.12 | 112.51 | 315,820 |
| 13th May 2026 (Wed) | 115.63 | 116.53 | 112.04 | 115.39 | 226,531 |
| 12th May 2026 (Tue) | 117.66 | 117.66 | 112.38 | 116.93 | 303,875 |
| 11th May 2026 (Mon) | 114.00 | 121.50 | 113.38 | 120.14 | 247,820 |
| 8th May 2026 (Fri) | 119.36 | 119.65 | 116.12 | 116.75 | 157,263 |
| 7th May 2026 (Thu) | 123.81 | 123.88 | 118.03 | 118.71 | 232,349 |
| 6th May 2026 (Wed) | 117.99 | 124.57 | 116.91 | 123.76 | 326,379 |
| 5th May 2026 (Tue) | 122.29 | 124.47 | 113.38 | 114.46 | 432,233 |
| 4th May 2026 (Mon) | 120.62 | 122.31 | 118.13 | 118.26 | 267,455 |
| 1st May 2026 (Fri) | 121.77 | 122.20 | 118.25 | 120.60 | 151,378 |
| 30th Apr 2026 (Thu) | 116.91 | 123.12 | 115.98 | 123.04 | 217,285 |
| 29th Apr 2026 (Wed) | 116.70 | 116.76 | 111.91 | 114.29 | 167,975 |
| 28th Apr 2026 (Tue) | 119.86 | 121.69 | 115.51 | 116.31 | 272,670 |
| 27th Apr 2026 (Mon) | 121.97 | 124.61 | 120.49 | 123.11 | 141,306 |
| 24th Apr 2026 (Fri) | 125.23 | 125.23 | 121.92 | 122.15 | 160,124 |
| 23rd Apr 2026 (Thu) | 129.10 | 131.00 | 121.75 | 123.85 | 320,377 |
| 22nd Apr 2026 (Wed) | 119.01 | 126.58 | 118.61 | 126.47 | 300,056 |
| 21st Apr 2026 (Tue) | 123.96 | 124.42 | 116.48 | 116.61 | 252,514 |
| 20th Apr 2026 (Mon) | 120.11 | 123.65 | 118.00 | 123.62 | 207,176 |
| 17th Apr 2026 (Fri) | 121.07 | 123.50 | 117.75 | 120.66 | 321,736 |
| 16th Apr 2026 (Thu) | 121.37 | 122.75 | 119.63 | 120.27 | 250,198 |
| 15th Apr 2026 (Wed) | 116.36 | 121.34 | 115.50 | 119.11 | 223,268 |
| 14th Apr 2026 (Tue) | 119.44 | 119.44 | 114.75 | 116.06 | 268,832 |
| 13th Apr 2026 (Mon) | 115.17 | 116.71 | 113.76 | 116.70 | 183,365 |
| 10th Apr 2026 (Fri) | 116.94 | 119.00 | 115.98 | 116.04 | 173,656 |
| 9th Apr 2026 (Thu) | 115.60 | 116.55 | 112.91 | 115.54 | 138,704 |
| 8th Apr 2026 (Wed) | 116.18 | 119.75 | 115.00 | 115.90 | 248,867 |
| 7th Apr 2026 (Tue) | 110.28 | 111.10 | 107.78 | 110.23 | 104,078 |
| 6th Apr 2026 (Mon) | 112.06 | 114.26 | 109.44 | 110.48 | 148,919 |
| 3rd Apr 2026 (Fri) | 106.12 | 112.73 | 106.03 | 112.57 | 148,158 |
| 2nd Apr 2026 (Thu) | 106.12 | 112.73 | 106.03 | 112.57 | 148,158 |
| 1st Apr 2026 (Wed) | 111.36 | 114.41 | 110.945 | 111.13 | 221,431 |
| 31st Mar 2026 (Tue) | 104.76 | 109.20 | 104.08 | 108.61 | 204,756 |
| 30th Mar 2026 (Mon) | 104.70 | 106.25 | 101.28 | 102.84 | 184,157 |
| 27th Mar 2026 (Fri) | 102.32 | 105.66 | 101.49 | 103.92 | 269,423 |
| 26th Mar 2026 (Thu) | 107.37 | 108.49 | 104.33 | 104.67 | 164,904 |
| 25th Mar 2026 (Wed) | 110.79 | 112.00 | 108.80 | 109.02 | 155,766 |
| 24th Mar 2026 (Tue) | 104.375 | 108.27 | 103.07 | 108.04 | 234,083 |
| 23rd Mar 2026 (Mon) | 102.51 | 106.69 | 102.25 | 105.57 | 227,678 |