| Price | $113.50 on 06-02-2026 at 22:35:06 |
|---|---|
| Change | $4.22 3.86% |
| Buy | $113.95 |
| Sell | $113.60 |
| Last Trade: | Sell 5.00 at $113.50 |
| Day's Volume: | 272,422 |
| Last Close: | $113.63 |
| Open: | $111.50 |
| ISIN: | CA13321L1085 |
| Day's Range | $110.88 - $114.00 |
| 52wk Range: | $50.82 - $136.82 |
| Market Capitalisation: | $50.00b |
| VWAP: | $112.75442 |
| Shares in Issue: | 435.46m |
Cameco Corp (CCJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $113.50 | Ordinary |
17:25:02 - 06-Feb-26 |
| Sell* | 1 | $113.63 | Ordinary |
17:25:02 - 06-Feb-26 |
| Sell* | 2 | $113.50 | Ordinary |
17:25:02 - 06-Feb-26 |
| Sell* | 1 | $113.65 | Ordinary |
17:25:02 - 06-Feb-26 |
| Buy* | 8 | $113.70 | Ordinary |
17:20:47 - 06-Feb-26 |
| Buy* | 5 | $113.70 | Ordinary |
17:19:30 - 06-Feb-26 |
| Buy* | 7 | $113.87 | Ordinary |
16:52:01 - 06-Feb-26 |
| Sell* | 2 | $113.87 | Ordinary |
16:51:52 - 06-Feb-26 |
| Sell* | 3 | $113.80 | Ordinary |
16:51:08 - 06-Feb-26 |
| Buy* | 12 | $113.92 | Ordinary |
16:48:37 - 06-Feb-26 |
