Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cameco Corp (CCJ.US) Share Price

Price $112.06 on 03-04-2026 at 22:47:26
Change $0.93 0.83%
Buy $112.72
Sell $111.74
Last Trade: -
Day's Volume: 148,158
Last Close: $112.57
Open: $106.12
ISIN: CA13321L1085
Day's Range $106.03 - $112.73
52wk Range: $35.00 - $135.24
Market Capitalisation: $48.40b
VWAP: $111.10673
Shares in Issue: 435.53m

Cameco Corp (CCJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cameco Corp trades

Cameco Corp (CCJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 106.12 112.73 106.03 112.57 148,158
2nd Apr 2026 (Thu) 106.12 112.73 106.03 112.57 148,158
1st Apr 2026 (Wed) 111.36 114.41 110.945 111.13 221,431
31st Mar 2026 (Tue) 104.76 109.20 104.08 108.61 204,756
30th Mar 2026 (Mon) 104.70 106.25 101.28 102.84 184,157
27th Mar 2026 (Fri) 102.32 105.66 101.49 103.92 269,423
26th Mar 2026 (Thu) 107.37 108.49 104.33 104.67 164,904
25th Mar 2026 (Wed) 110.79 112.00 108.80 109.02 155,766
24th Mar 2026 (Tue) 104.375 108.27 103.07 108.04 234,083
23rd Mar 2026 (Mon) 102.51 106.69 102.25 105.57 227,678
20th Mar 2026 (Fri) 106.36 106.52 100.13 101.55 263,360
19th Mar 2026 (Thu) 105.18 107.40 101.87 106.60 190,070
18th Mar 2026 (Wed) 111.02 111.30 108.82 109.40 180,179
17th Mar 2026 (Tue) 110.22 114.02 109.81 111.52 168,067
16th Mar 2026 (Mon) 108.825 111.89 107.77 110.31 343,655
13th Mar 2026 (Fri) 115.75 116.31 105.05 107.92 395,899
12th Mar 2026 (Thu) 116.10 116.80 110.90 115.30 258,800
11th Mar 2026 (Wed) 119.30 120.00 114.36 115.39 289,119
10th Mar 2026 (Tue) 117.10 122.24 116.87 120.08 224,901
9th Mar 2026 (Mon) 106.88 116.40 106.50 116.14 147,137
6th Mar 2026 (Fri) 111.41 114.56 108.69 109.68 293,872
5th Mar 2026 (Thu) 118.00 119.18 111.10 114.24 265,340
See more Cameco Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered