| Price | $86.76 on 19-09-2025 at 21:39:46 |
|---|---|
| Change | $4.15 5.02% |
| Buy | $86.77 |
| Sell | $86.55 |
| Last Trade: | Buy 32.00 at $86.76 |
| Day's Volume: | 733,756 |
| Last Close: | $86.18 |
| Open: | $83.55 |
| ISIN: | CA13321L1085 |
| Day's Range | $82.40 - $86.84 |
| 52wk Range: | $50.82 - $87.70 |
| Market Capitalisation: | $35.62b |
| VWAP: | $85.4928 |
| Shares in Issue: | 435.39m |
Cameco Corp (CCJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $86.76 | Ordinary |
17:36:38 - 19-Sep-25 |
| Buy* | 9 | $86.75 | Ordinary |
17:36:38 - 19-Sep-25 |
| Buy* | 7 | $86.75 | Ordinary |
17:35:52 - 19-Sep-25 |
| Buy* | 10 | $86.74 | Ordinary |
17:34:39 - 19-Sep-25 |
| Buy* | 1 | $86.75 | Ordinary |
17:34:01 - 19-Sep-25 |
| Buy* | 1 | $86.70 | Ordinary |
17:32:06 - 19-Sep-25 |
| Buy* | 8 | $86.75 | Ordinary |
17:32:06 - 19-Sep-25 |
| Buy* | 20 | $86.70 | Ordinary |
17:32:06 - 19-Sep-25 |
| Buy* | 1 | $86.65 | Ordinary |
17:32:06 - 19-Sep-25 |
| Buy* | 1 | $86.65 | Ordinary |
17:31:01 - 19-Sep-25 |
