| Price | $91.54 on 12-12-2025 at 22:34:16 |
|---|---|
| Change | $-4.20 -4.39% |
| Buy | $91.55 |
| Sell | $91.36 |
| Last Trade: | Buy 25.00 at $91.54 |
| Day's Volume: | 405,855 |
| Last Close: | $91.49 |
| Open: | $95.12 |
| ISIN: | CA13321L1085 |
| Day's Range | $88.80 - $95.94 |
| 52wk Range: | $50.82 - $110.17 |
| Market Capitalisation: | $40.82b |
| VWAP: | $91.71075 |
| Shares in Issue: | 435.41m |
Cameco Corp (CCJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $91.54 | Ordinary |
17:28:53 - 12-Dec-25 |
| Buy* | 1 | $91.54 | Ordinary |
17:22:49 - 12-Dec-25 |
| Sell* | 1 | $91.30 | Ordinary |
17:20:09 - 12-Dec-25 |
| Buy* | 2 | $91.54 | Ordinary |
17:07:10 - 12-Dec-25 |
| Buy* | 1 | $91.54 | Ordinary |
16:53:37 - 12-Dec-25 |
| Sell* | 1 | $91.49 | Ordinary |
16:44:36 - 12-Dec-25 |
| Sell* | 2 | $91.49 | Ordinary |
16:39:29 - 12-Dec-25 |
| Sell* | 2 | $91.50 | Ordinary |
16:38:27 - 12-Dec-25 |
| Sell* | 2 | $91.50 | Ordinary |
16:38:27 - 12-Dec-25 |
| Buy* | 6 | $91.39 | Automatic Execution |
15:52:38 - 12-Dec-25 |
