| Price | $79.66 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $2.97 3.87% |
| Buy | $79.98 |
| Sell | $78.51 |
| Last Trade: | Unknown 60.00 at $79.75 |
| Day's Volume: | 219,490 |
| Last Close: | $79.66 |
| Open: | $78.19 |
| ISIN: | US22822V1017 |
| Day's Range | $78.18 - $79.81 |
| 52wk Range: | $73.76 - $115.73 |
| Market Capitalisation: | $33.70b |
| VWAP: | $78.98645 |
| Shares in Issue: | 436.45m |
Crown Castle (CCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $79.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 11 | $79.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 75 | $79.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 20 | $79.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 125 | $79.76 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $79.76 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 300 | $79.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 45 | $79.75 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 5 | $79.75 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 5 | $79.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
