Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle In (CCI.US) Share Price

Price $92.54 on 21-05-2026 at 16:30:03
Change $-0.10 -0.11%
Buy $92.59
Sell $92.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $92.54
Day's Volume: 46,797
Last Close: $92.64
Open: $92.59
ISIN: US22822V1017
Day's Range $91.96 - $93.75
52wk Range: $75.95 - $115.74
Market Capitalisation: $39.25b
VWAP: $92.87418
Shares in Issue: 436.37m

Crown Castle In (CCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $92.54 Automatic Execution
 12:21:01 - 21-May-26
Buy* 1 $92.53 Automatic Execution
 12:20:15 - 21-May-26
Buy* 87 $92.52 Automatic Execution
 12:20:15 - 21-May-26
Buy* 100 $92.52 Automatic Execution
 12:20:15 - 21-May-26
Buy* 200 $92.52 Automatic Execution
 12:20:15 - 21-May-26
Buy* 76 $92.51 Automatic Execution
 12:20:14 - 21-May-26
Buy* 189 $92.51 Automatic Execution
 12:20:12 - 21-May-26
Buy* 57 $92.50 Automatic Execution
 12:20:12 - 21-May-26
Buy* 143 $92.50 Automatic Execution
 12:20:12 - 21-May-26
Buy* 1 $92.50 Automatic Execution
 12:20:12 - 21-May-26
See more Crown Castle In trades

Crown Castle In (CCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 91.59 92.77 91.51 92.64 167,778
19th May 2026 (Tue) 89.92 92.65 89.92 92.34 202,787
18th May 2026 (Mon) 87.22 90.04 86.84 89.92 262,426
15th May 2026 (Fri) 87.355 87.85 85.49 86.66 229,285
14th May 2026 (Thu) 90.00 90.01 87.13 87.31 217,876
13th May 2026 (Wed) 90.50 90.50 87.33 89.62 588,235
12th May 2026 (Tue) 90.18 92.805 90.03 91.50 215,538
11th May 2026 (Mon) 91.00 92.28 90.45 90.67 219,687
8th May 2026 (Fri) 91.35 92.09 90.48 90.57 231,000
7th May 2026 (Thu) 89.98 91.35 89.885 91.07 164,055
6th May 2026 (Wed) 89.63 90.84 89.63 90.24 148,871
5th May 2026 (Tue) 90.33 90.37 88.89 89.10 142,126
4th May 2026 (Mon) 88.47 90.83 88.47 90.18 200,515
1st May 2026 (Fri) 88.97 90.42 88.56 89.26 181,973
30th Apr 2026 (Thu) 85.885 88.93 85.665 88.78 127,136
29th Apr 2026 (Wed) 86.06 87.02 85.74 85.87 132,961
28th Apr 2026 (Tue) 84.69 86.20 83.50 86.17 114,271
27th Apr 2026 (Mon) 86.23 86.23 83.32 83.44 160,028
24th Apr 2026 (Fri) 86.81 86.88 84.72 86.34 132,456
23rd Apr 2026 (Thu) 88.815 89.43 86.62 87.52 183,909
22nd Apr 2026 (Wed) 85.80 87.00 85.07 86.01 162,068
21st Apr 2026 (Tue) 87.82 87.88 84.51 84.92 183,231
See more Crown Castle In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered