| Price | $67.10 on 28-09-2026 at 21:36:20 |
|---|---|
| Change | $-0.54 -0.8% |
| Buy | $67.55 |
| Sell | $67.10 |
| Last Trade: | Sell 7.00 at $67.30 |
| Day's Volume: | 136,086 |
| Last Close: | $67.10 |
| Open: | $67.46 |
| ISIN: | US22822V1017 |
| Day's Range | $66.20 - $67.46 |
| 52wk Range: | $66.83 - $100.50 |
| Market Capitalisation: | $28.86b |
| VWAP: | $66.94699 |
| Shares in Issue: | 425.46m |
Crown Castle (CCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $67.30 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 3 | $67.30 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 45 | $66.98 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 5 | $66.98 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 3 | $66.98 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 40 | $66.98 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 37 | $66.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 300 | $66.955 | Automatic Execution |
15:52:49 - 28-Sep-26 |
