| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $92.54 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 4 | $92.54 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 26 | $92.54 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 2 | $92.57 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 10 | $92.59 | Automatic Execution |
12:25:13 - 21-May-26 |
| Unknown* | 10 | $92.60 | Automatic Execution |
12:25:01 - 21-May-26 |
| Unknown* | 50 | $92.60 | Automatic Execution |
12:25:01 - 21-May-26 |
| Unknown* | 228 | $92.59 | Automatic Execution |
12:24:43 - 21-May-26 |
| Unknown* | 44 | $92.59 | Automatic Execution |
12:24:43 - 21-May-26 |
| Unknown* | 72 | $92.59 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 100 | $92.59 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 60 | $92.59 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 11 | $92.59 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 100 | $92.59 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 1 | $92.59 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 100 | $92.59 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 7 | $92.58 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 7 | $92.58 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 4 | $92.58 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 7 | $92.58 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 4 | $92.58 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 2 | $92.55 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 1 | $92.55 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 100 | $92.53 | Automatic Execution |
12:23:44 - 21-May-26 |
| Unknown* | 50 | $92.56 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 50 | $92.56 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 60 | $92.57 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 2 | $92.57 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 99 | $92.57 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 1 | $92.57 | Automatic Execution |
12:22:06 - 21-May-26 |
| Unknown* | 100 | $92.57 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 2 | $92.54 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 1 | $92.53 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 87 | $92.52 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 100 | $92.52 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 200 | $92.52 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 76 | $92.51 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 189 | $92.51 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 57 | $92.50 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 143 | $92.50 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1 | $92.50 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 10 | $92.50 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1 | $92.50 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 60 | $92.49 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $92.49 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $92.49 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 10 | $92.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 11 | $92.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 100 | $92.53 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 100 | $92.53 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 100 | $92.53 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 100 | $92.53 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 80 | $92.54 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 50 | $92.54 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 53 | $92.53 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 40 | $92.53 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 160 | $92.53 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 40 | $92.53 | Automatic Execution |
12:18:32 - 21-May-26 |
| Unknown* | 50 | $92.535 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 48 | $92.53 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 100 | $92.53 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 100 | $92.53 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 100 | $92.53 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 100 | $92.51 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 1 | $92.54 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 60 | $92.555 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 78 | $92.54 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 178 | $92.54 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 22 | $92.54 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 2 | $92.53 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 176 | $92.525 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 10 | $92.525 | Automatic Execution |
12:16:38 - 21-May-26 |
| Unknown* | 50 | $92.525 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 1 | $92.53 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 2 | $92.63 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 2 | $92.63 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 40 | $92.63 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $92.63 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 98 | $92.63 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $92.63 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $92.63 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 33 | $92.62 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 80 | $92.62 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 20 | $92.62 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 166 | $92.62 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 74 | $92.62 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 79 | $92.62 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 200 | $92.62 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 200 | $92.62 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 100 | $92.58 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $92.58 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 300 | $92.58 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 1 | $92.58 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 13 | $92.58 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $92.58 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 15 | $92.60 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 11 | $92.61 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 1 | $92.62 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 21 | $92.62 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 9 | $92.62 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 50 | $92.60 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $92.59 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 11 | $92.58 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 1 | $92.57 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 35 | $92.57 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 1 | $92.55 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 3 | $92.55 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 163 | $92.53 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 2 | $92.53 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 2 | $92.53 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 129 | $92.53 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 77 | $92.53 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 171 | $92.53 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 7 | $92.53 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 1 | $92.53 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 11 | $92.53 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 6 | $92.55 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 10 | $92.53 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 2 | $92.53 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 3 | $92.54 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 10 | $92.54 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 40 | $92.55 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 1 | $92.56 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 11 | $92.57 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 10 | $92.57 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 100 | $92.57 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 16 | $92.57 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 11 | $92.57 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 78 | $92.57 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $92.555 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 11 | $92.53 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 12 | $92.54 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 17 | $92.56 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 31 | $92.56 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 11 | $92.56 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 89 | $92.56 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 83 | $92.56 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $92.56 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 20 | $92.56 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 11 | $92.54 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 12 | $92.54 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 39 | $92.55 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 9 | $92.55 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 52 | $92.55 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 48 | $92.55 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 300 | $92.55 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 21 | $92.55 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 79 | $92.55 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 195 | $92.57 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 4 | $92.56 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 96 | $92.56 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 4 | $92.56 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 96 | $92.56 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 50 | $92.55 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 12 | $92.55 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $92.54 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 4 | $93.05 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 116 | $93.05 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 10 | $93.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 13 | $93.04 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 11 | $93.03 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $93.02 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 100 | $92.995 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 30 | $93.00 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 12 | $93.01 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 11 | $93.00 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 14 | $93.02 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $93.02 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 2 | $93.00 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 4 | $93.27 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 14 | $93.27 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $93.27 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 6 | $93.27 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 4 | $93.27 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 7 | $93.27 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 2 | $93.27 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 10 | $93.24 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 20 | $93.24 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 16 | $93.31 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 42 | $93.30 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 16 | $93.30 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 42 | $93.30 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 3 | $93.30 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 42 | $93.30 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 11 | $93.30 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 11 | $93.30 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 16 | $93.30 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 4 | $93.29 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 9 | $93.25 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 6 | $93.25 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 50 | $93.22 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 2 | $93.22 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 49 | $93.22 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 49 | $93.22 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 18 | $93.22 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 30 | $93.22 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 16 | $93.21 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 14 | $93.20 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 14 | $93.19 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 9 | $93.71 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 78 | $93.69 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $93.66 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $93.66 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 11 | $93.66 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 100 | $93.62 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 11 | $93.62 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 11 | $93.61 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 2 | $93.60 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 2 | $93.60 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 12 | $93.58 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 4 | $93.58 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 6 | $93.58 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 12 | $93.56 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 32 | $93.57 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 10 | $93.56 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 400 | $93.59 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 68 | $93.59 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 7 | $93.61 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 9 | $93.62 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 20 | $93.61 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 11 | $93.59 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 1 | $93.57 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 11 | $93.56 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 11 | $93.55 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $93.54 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 97 | $92.42 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $92.42 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $92.375 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 19 | $92.43 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 19 | $92.42 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 6 | $92.43 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 275 | $92.38 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $92.38 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 30 | $92.37 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 41 | $92.33 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 4 | $92.32 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 25 | $92.33 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $92.47 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 16 | $92.52 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 18 | $92.52 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 6 | $92.67 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 6 | $92.66 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 6 | $92.66 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $92.59 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 25 | $92.59 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 75 | $92.59 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 25 | $92.59 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $92.59 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 75 | $92.59 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 10 | $92.07 | Ordinary |
09:26:15 - 21-May-26 |
| Buy* | 10 | $92.07 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 20 | $90.70 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 2 | $92.00 | Ordinary |
09:10:23 - 21-May-26 |
| Sell* | 30 | $92.01 | Ordinary |
09:10:18 - 21-May-26 |
| Sell* | 40 | $91.83 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 10 | $92.01 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 10 | $92.01 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 10 | $92.01 | Ordinary |
09:00:06 - 21-May-26 |