| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $67.30 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 3 | $67.30 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 45 | $66.98 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 5 | $66.98 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 3 | $66.98 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 40 | $66.98 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 37 | $66.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 300 | $66.955 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 13 | $66.96 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 13 | $66.96 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 40 | $66.96 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 13 | $66.96 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 40 | $66.96 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 13 | $66.96 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $66.96 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 4 | $66.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 6 | $66.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 20 | $66.96 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 20 | $66.94 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 62 | $66.95 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 33 | $66.94 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 67 | $66.94 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 10 | $66.94 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $66.94 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $66.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $66.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $66.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 39 | $66.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 61 | $66.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $66.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 99 | $66.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 12 | $66.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 8 | $66.97 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 6 | $66.94 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 10 | $66.93 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 10 | $66.93 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 4 | $66.93 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 20 | $66.93 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 2 | $66.93 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 2 | $66.93 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 15 | $66.91 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 2 | $66.91 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 40 | $66.91 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 30 | $66.91 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 40 | $66.90 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 57 | $66.90 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 20 | $66.89 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 6 | $66.89 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $66.88 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 6 | $66.88 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 96 | $66.88 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 6 | $66.88 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 4 | $66.87 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 96 | $66.87 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 96 | $66.87 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 17 | $66.85 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 96 | $66.85 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 16 | $66.86 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 50 | $66.87 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 16 | $66.87 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 5 | $66.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 3 | $66.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 3 | $66.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 40 | $66.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 40 | $66.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $66.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $66.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 6 | $66.89 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $66.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 71 | $66.86 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 339 | $66.86 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 7 | $66.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $66.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 98 | $66.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 96 | $66.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 6 | $66.93 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 60 | $66.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 249 | $66.88 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 200 | $66.88 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 11 | $66.88 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 72 | $66.87 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 28 | $66.87 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 200 | $66.91 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 64 | $66.90 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 50 | $66.91 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 10 | $66.91 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 1 | $66.91 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 91 | $66.90 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 9 | $66.90 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 99 | $66.90 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 55 | $66.90 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 15 | $66.92 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 44 | $66.90 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 185 | $66.885 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 300 | $66.885 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 37 | $66.89 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 29 | $66.89 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 172 | $66.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 28 | $66.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 18 | $66.89 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 18 | $66.89 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 7 | $66.87 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 2 | $66.87 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 10 | $66.86 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 3 | $66.84 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 20 | $66.87 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 6 | $66.88 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $66.86 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 20 | $66.855 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 200 | $66.85 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 60 | $66.84 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 6 | $66.87 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 10 | $66.89 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $66.90 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 9 | $66.91 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 150 | $66.90 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 150 | $66.90 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 300 | $66.90 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 150 | $66.90 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 5 | $66.90 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 60 | $66.93 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $66.94 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 6 | $66.93 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 9 | $66.92 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 93 | $66.91 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 13 | $66.88 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 8 | $66.88 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 90 | $66.88 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 40 | $66.88 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 2 | $66.87 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 5 | $66.87 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 14 | $66.88 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 5 | $66.88 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 45 | $66.88 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 100 | $66.88 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 7 | $66.88 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 16 | $66.88 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 84 | $66.88 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 9 | $66.89 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $66.89 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $66.89 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 10 | $66.87 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 30 | $66.88 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 70 | $66.875 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 80 | $66.885 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 48 | $66.88 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 42 | $66.88 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 96 | $66.86 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 1 | $67.03 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 16 | $67.01 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 2 | $66.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $66.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 87 | $66.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $66.97 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 4 | $66.97 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 10 | $66.97 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 18 | $66.99 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 2 | $66.99 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 4 | $66.99 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 7 | $66.99 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 50 | $66.975 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Unknown* | 100 | $66.975 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Unknown* | 100 | $66.975 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 20 | $66.98 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 5 | $66.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $66.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 89 | $66.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 10 | $66.99 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 7 | $67.00 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $67.02 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 20 | $67.02 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 20 | $67.02 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 100 | $67.10 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Unknown* | 97 | $67.10 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 3 | $67.09 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 8 | $67.09 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 100 | $67.10 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 7 | $67.10 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 67 | $67.07 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 96 | $67.07 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $67.07 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 6 | $67.06 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 2 | $67.045 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 13 | $67.01 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 50 | $66.99 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 36 | $66.99 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 56 | $66.99 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 8 | $66.99 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 27 | $66.98 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 27 | $66.98 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 5 | $67.00 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 32 | $67.00 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 5 | $67.00 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 100 | $67.025 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 100 | $67.025 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 60 | $67.04 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 15 | $67.05 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 6 | $67.05 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 1 | $67.05 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 10 | $67.05 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 40 | $67.06 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 60 | $67.06 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 20 | $67.06 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 27 | $67.08 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 73 | $67.08 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 18 | $67.11 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 30 | $67.12 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 23 | $67.19 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 17 | $67.19 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 3 | $67.20 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 64 | $67.21 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 5 | $67.24 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 84 | $67.23 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 16 | $67.23 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 10 | $67.21 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 5 | $67.21 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 23 | $67.21 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 42 | $67.21 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 48 | $67.17 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 60 | $67.17 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 3 | $67.20 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 3 | $67.20 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 3 | $67.20 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 100 | $67.17 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 5 | $67.16 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 41 | $67.16 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 59 | $67.16 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Unknown* | 100 | $67.13 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 20 | $67.15 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 20 | $67.16 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 100 | $67.035 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $67.035 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 6 | $67.05 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $67.07 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Unknown* | 100 | $67.10 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Unknown* | 100 | $67.10 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 6 | $67.12 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 6 | $67.125 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $67.205 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $67.245 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $67.26 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 61 | $67.21 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 40 | $67.21 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 7 | $67.16 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 20 | $67.16 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 59 | $67.14 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 60 | $67.14 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $67.05 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 13 | $67.05 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 5 | $67.06 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 11 | $67.06 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 50 | $67.09 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 150 | $67.085 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 5 | $67.08 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 81 | $67.08 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 19 | $67.08 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 1 | $67.07 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 11 | $67.05 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 3 | $67.05 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 4 | $67.05 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 13 | $67.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 10 | $67.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 5 | $67.03 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 96 | $66.97 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 17 | $66.93 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 31 | $66.97 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 55 | $66.97 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 5 | $66.995 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 31 | $66.97 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 69 | $66.97 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 13 | $66.96 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 50 | $66.97 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 39 | $66.99 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 20 | $67.01 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 60 | $67.01 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $67.02 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $67.03 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 20 | $67.03 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 767 | $67.03 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 87 | $67.04 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 13 | $67.04 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 75 | $67.04 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $66.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 32 | $66.89 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 108 | $66.89 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 62 | $66.89 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 96 | $66.89 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 9 | $66.85 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $66.85 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 7 | $66.85 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 15 | $66.85 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 1 | $66.87 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 5 | $66.86 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 20 | $66.91 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $66.84 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 60 | $66.80 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 200 | $66.80 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 50 | $66.77 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $66.32 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 26 | $66.31 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 38 | $66.32 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 100 | $66.33 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 22 | $66.33 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 20 | $66.35 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 1 | $66.36 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 9 | $66.36 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 3 | $66.36 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 1 | $66.385 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 1 | $66.41 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 8 | $66.40 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 91 | $66.38 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 9 | $66.38 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 80 | $66.37 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 7 | $66.34 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 2 | $66.37 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 2 | $66.37 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 22 | $66.37 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 10 | $66.38 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 60 | $66.37 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 99 | $66.34 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $66.41 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 1 | $66.46 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 100 | $66.44 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 10 | $66.45 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 16 | $66.45 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 10 | $66.46 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 5 | $66.35 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 1 | $66.36 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $66.40 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $66.41 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 5 | $66.41 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $66.41 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 5 | $66.43 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 13 | $66.46 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $66.46 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $66.46 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $66.46 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $66.45 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $66.45 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 27 | $66.43 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 24 | $66.42 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 5 | $66.41 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $66.41 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $66.41 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 6 | $66.41 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 29 | $66.41 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 26 | $66.40 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 26 | $66.39 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 5 | $66.38 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 23 | $66.37 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 5 | $66.37 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 1 | $66.36 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 70 | $66.34 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 99 | $66.32 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 57 | $66.35 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 5 | $66.36 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 12 | $66.39 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 4 | $66.40 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $66.40 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $66.43 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 1 | $66.43 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 244 | $66.44 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 156 | $66.44 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Unknown* | 2 | $66.425 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 24 | $66.43 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 1 | $66.42 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 2 | $66.41 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 1 | $66.46 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $66.47 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 1 | $66.47 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $66.48 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 1 | $66.48 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $66.48 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 6 | $66.48 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 21 | $66.51 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 10 | $66.51 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $66.505 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $66.505 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 84 | $66.505 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 10 | $66.50 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 2 | $66.50 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 10 | $66.50 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 10 | $66.50 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 3 | $66.50 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 9 | $66.51 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $66.51 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 2 | $66.51 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $66.51 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 40 | $66.51 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $66.51 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 46 | $66.54 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 2 | $66.54 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $66.54 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $66.54 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $66.54 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 37 | $66.54 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 34 | $66.53 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 88 | $66.53 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $66.53 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $66.53 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 200 | $66.52 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 1 | $66.55 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 3 | $66.55 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 100 | $66.56 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 10 | $67.08 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 1 | $67.055 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 6 | $67.04 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 50 | $67.035 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 23 | $67.03 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 77 | $67.03 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $67.01 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 100 | $66.985 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $66.995 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 6 | $67.00 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 6 | $67.01 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 1 | $67.05 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 9 | $67.07 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 3 | $67.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 3 | $67.12 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 20 | $67.13 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 43 | $67.15 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 3 | $67.15 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 3 | $67.15 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 3 | $67.19 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 50 | $67.18 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 10 | $67.18 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 1 | $67.245 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 10 | $67.25 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 7 | $67.18 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 93 | $67.18 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 5 | $67.19 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 3 | $67.19 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 67 | $67.26 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 38 | $67.26 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 1 | $67.21 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 51 | $67.21 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 10 | $67.17 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 10 | $67.17 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 52 | $67.12 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 93 | $67.12 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 12 | $67.13 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 12 | $67.13 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 88 | $67.13 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 10 | $67.11 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 5 | $67.39 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 34 | $67.39 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 10 | $67.39 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 274 | $67.46 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 50 | $67.46 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 2 | $67.46 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 28 | $67.49 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 28 | $67.48 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 96 | $67.47 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 5 | $67.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 28 | $67.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $67.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 27 | $67.38 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 8 | $67.38 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 65 | $67.19 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 2 | $67.19 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 1 | $67.03 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 5 | $67.03 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 5 | $67.03 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 15 | $67.08 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 5 | $67.22 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 276 | $67.46 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 4 | $67.995 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $67.85 | Ordinary |
08:12:29 - 28-Sep-26 |
| Sell* | 96 | $67.86 | Ordinary |
08:12:29 - 28-Sep-26 |
| Sell* | 2 | $67.86 | Ordinary |
08:06:00 - 28-Sep-26 |
| Sell* | 2 | $67.86 | Ordinary |
08:05:28 - 28-Sep-26 |
| Sell* | 2 | $67.86 | Ordinary |
07:43:03 - 28-Sep-26 |
| Sell* | 2 | $67.86 | Ordinary |
07:42:30 - 28-Sep-26 |
| Buy* | 1 | $68.00 | Ordinary |
07:17:14 - 28-Sep-26 |
| Buy* | 10 | $68.00 | Ordinary |
07:17:14 - 28-Sep-26 |
| Buy* | 2 | $68.00 | Ordinary |
07:17:14 - 28-Sep-26 |
| Buy* | 2 | $68.00 | Ordinary |
07:17:14 - 28-Sep-26 |
| Buy* | 8 | $68.00 | Ordinary |
07:17:14 - 28-Sep-26 |
| Buy* | 1 | $68.00 | Ordinary |
07:17:14 - 28-Sep-26 |
| Buy* | 2 | $68.00 | Ordinary |
07:17:14 - 28-Sep-26 |
| Buy* | 9 | $68.00 | Ordinary |
07:17:14 - 28-Sep-26 |
| Sell* | 4 | $67.61 | Ordinary |
04:00:00 - 28-Sep-26 |