Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle (CCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $79.75 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 11 $79.75 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 75 $79.77 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 20 $79.77 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 125 $79.76 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $79.76 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 300 $79.75 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 45 $79.75 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 5 $79.75 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 5 $79.74 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $79.75 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $79.75 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 10 $79.75 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 60 $79.75 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 27 $79.75 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 19 $79.74 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 13 $79.74 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 55 $79.73 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $79.74 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 80 $79.72 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 20 $79.72 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 6 $79.71 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $79.70 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $79.69 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 5 $79.69 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 91 $79.69 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 15 $79.69 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 15 $79.69 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 5 $79.68 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 4 $79.68 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $79.68 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $79.69 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $79.69 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $79.69 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 30 $79.68 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $79.68 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $79.68 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 56 $79.68 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $79.68 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $79.68 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 6 $79.69 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 90 $79.70 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 93 $79.72 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 7 $79.72 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $79.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $79.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $79.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $79.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $79.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $79.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $79.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $79.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 109 $79.72 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 70 $79.71 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $79.71 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 27 $79.71 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 44 $79.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $79.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $79.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $79.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $79.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $79.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $79.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $79.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $79.71 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 4 $79.71 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 4 $79.71 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 4 $79.71 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 27 $79.71 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 11 $79.70 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 29 $79.70 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 60 $79.70 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 4 $79.68 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 23 $79.68 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 15 $79.68 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 85 $79.68 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 19 $79.68 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 10 $79.68 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $79.67 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $79.67 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 20 $79.66 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 300 $79.66 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 15 $79.66 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 13 $79.66 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 47 $79.67 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 99 $79.68 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 11 $79.68 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 22 $79.69 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $79.70 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 9 $79.70 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 200 $79.70 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 28 $79.67 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 30 $79.70 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $79.72 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 30 $79.70 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 30 $79.70 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 125 $79.71 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 75 $79.71 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 4 $79.71 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 125 $79.70 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 10 $79.71 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 6 $79.71 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 125 $79.70 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 31 $79.695 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 11 $79.69 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 12 $79.69 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 13 $79.69 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 15 $79.69 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 31 $79.69 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 16 $79.69 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 10 $79.69 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 30 $79.69 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $79.69 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 10 $79.69 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 90 $79.69 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 13 $79.69 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 10 $79.68 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 200 $79.69 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 26 $79.67 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $79.68 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $79.67 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $79.675 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 15 $79.66 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 85 $79.66 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 12 $79.66 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 16 $79.66 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $79.65 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $79.64 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $79.64 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $79.63 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 30 $79.62 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 30 $79.62 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 85 $79.63 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 24 $79.64 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 11 $79.64 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 65 $79.64 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 200 $79.655 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 50 $79.65 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 30 $79.65 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 26 $79.64 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 14 $79.65 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 18 $79.65 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 27 $79.64 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 1 $79.62 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 8 $79.62 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 21 $79.62 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $79.62 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 29 $79.62 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $79.62 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 30 $79.61 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 25 $79.61 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $79.61 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 175 $79.61 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 19 $79.60 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 150 $79.615 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 50 $79.615 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 100 $79.615 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 60 $79.61 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $79.61 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 300 $79.61 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 200 $79.64 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $79.64 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $79.63 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $79.63 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 400 $79.65 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 92 $79.65 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 97 $79.66 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $79.68 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 59 $79.66 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 18 $79.67 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 13 $79.67 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 200 $79.67 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 33 $79.67 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 5 $79.66 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 22 $79.66 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 60 $79.65 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 24 $79.66 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 10 $79.68 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $79.67 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 15 $79.67 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 25 $79.64 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 10 $79.65 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 25 $79.64 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $79.65 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $79.66 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $79.65 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 54 $79.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $79.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $79.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $79.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 59 $79.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $79.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $79.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $79.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $79.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $79.67 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 11 $79.67 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 6 $79.66 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 8 $79.66 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 8 $79.66 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 5 $79.64 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 18 $79.66 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 3 $79.61 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 5 $79.61 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 3 $79.61 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 4 $79.61 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 25 $79.61 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $79.595 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $79.58 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $79.58 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 24 $79.58 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 20 $79.58 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 7 $79.56 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $79.55 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 60 $79.55 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 300 $79.55 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 10 $79.55 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $79.54 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 80 $79.55 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 20 $79.55 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $79.54 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $79.55 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $79.55 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $79.55 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $79.56 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $79.56 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $79.555 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $79.56 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $79.555 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $79.56 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $79.555 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 70 $79.57 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $79.64 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $79.64 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $79.65 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 22 $79.69 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 2 $79.70 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 100 $79.70 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1 $79.715 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 14 $79.71 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 46 $79.71 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $79.70 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 3 $79.71 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 3 $79.71 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $79.72 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 8 $79.72 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 200 $79.73 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 11 $79.73 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 28 $79.73 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 60 $79.72 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $79.72 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 5 $79.73 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 18 $79.73 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 18 $79.73 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 18 $79.73 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 26 $79.73 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 34 $79.73 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 41 $79.72 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 70 $79.705 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 11 $79.71 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 30 $79.71 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $79.70 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $79.70 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 150 $79.71 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 10 $79.71 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 60 $79.70 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 10 $79.70 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 52 $79.67 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 10 $79.69 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 10 $79.68 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $79.68 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 10 $79.68 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 10 $79.70 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 50 $79.705 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 5 $79.705 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 4 $79.705 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 5 $79.705 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1 $79.70 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 2 $79.73 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 5 $79.73 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 60 $79.73 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $79.76 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 62 $79.74 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 125 $79.74 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 40 $79.75 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 20 $79.75 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 60 $79.75 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 70 $79.74 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 68 $79.74 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 25 $79.75 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 61 $79.77 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 17 $79.79 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 18 $79.795 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $79.81 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 84 $79.79 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 8 $79.79 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 60 $79.79 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 58 $79.80 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 62 $79.80 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 125 $79.80 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 65 $79.80 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 6 $79.80 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 119 $79.80 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 51 $79.80 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $79.80 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 10 $79.61 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 33 $79.61 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 2 $79.60 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 2 $79.60 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 2 $79.595 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 2 $79.59 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 3 $79.59 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 5 $79.61 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 33 $79.58 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 33 $79.58 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 27 $79.61 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 20 $79.60 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 20 $79.58 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 27 $79.59 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 27 $79.60 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $79.59 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 5 $79.59 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 10 $79.59 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 200 $79.59 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 12 $79.59 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 87 $79.57 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 12 $79.59 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 3 $79.59 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 5 $79.585 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 10 $79.585 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 60 $79.60 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 108 $79.62 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 60 $79.635 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 200 $79.63 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 65 $79.63 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 60 $79.63 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 11 $79.64 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 200 $79.64 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 200 $79.69 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 26 $79.68 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 73 $79.67 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 19 $79.67 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 8 $79.67 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 47 $79.68 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 22 $79.68 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 17 $79.69 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 17 $79.69 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 50 $79.69 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 26 $79.69 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 60 $79.69 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 100 $79.70 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 3 $79.70 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 9 $79.71 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 8 $79.71 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 10 $79.74 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 78 $79.74 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 51 $79.74 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 1 $79.77 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 17 $79.765 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 40 $79.75 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 60 $79.75 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $79.76 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 17 $79.77 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 17 $79.765 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 10 $79.765 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 60 $79.75 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $79.76 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 9 $79.76 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 31 $79.76 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 69 $79.76 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 31 $79.76 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 69 $79.77 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 5 $79.78 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 17 $79.765 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 87 $79.78 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 125 $79.78 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 4 $79.79 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 4 $79.79 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 5 $79.78 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 16 $79.78 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 5 $79.78 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 1 $79.765 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 1 $79.765 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 49 $79.77 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 50 $79.77 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 125 $79.77 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 100 $79.765 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 300 $79.765 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 60 $79.77 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $79.77 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 17 $79.76 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 10 $79.75 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 200 $79.76 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 1 $79.745 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 2 $79.745 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 8 $79.73 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 8 $79.73 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 20 $79.73 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 20 $79.73 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 1 $79.75 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 1 $79.74 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 88 $79.75 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 12 $79.75 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 5 $79.74 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 2 $79.76 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $79.77 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 5 $79.76 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 20 $79.76 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 2 $79.73 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 3 $79.73 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 3 $79.73 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 5 $79.75 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 6 $79.74 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 2 $79.70 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 2 $79.70 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 3 $79.70 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 3 $79.70 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 3 $79.70 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 3 $79.70 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 3 $79.70 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 3 $79.70 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 4 $79.70 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 200 $79.71 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 45 $79.71 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $79.71 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 17 $79.71 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 17 $79.69 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 46 $79.69 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 46 $79.68 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 300 $79.69 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 8 $79.69 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 5 $79.69 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 1 $79.68 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 3 $79.68 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 10 $79.66 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 200 $79.66 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 24 $79.66 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 196 $79.66 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 42 $79.65 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 50 $79.65 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 94 $79.65 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 6 $79.65 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 95 $79.65 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 5 $79.65 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $79.65 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 8 $79.65 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $79.65 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 26 $79.64 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 5 $79.64 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 57 $79.63 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $79.63 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $79.63 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $79.63 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 4 $79.66 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 1 $79.66 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 5 $79.66 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 20 $79.65 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 12 $79.66 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 6 $79.66 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 94 $79.66 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 3 $79.66 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 3 $79.66 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 13 $79.65 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 17 $79.65 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 6 $79.65 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 5 $79.65 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 5 $79.66 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 16 $79.66 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 4 $79.65 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 69 $79.65 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 95 $79.66 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 19 $79.66 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 5 $79.65 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 21 $79.66 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $79.65 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 8 $79.65 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $79.65 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 5 $79.66 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 3 $79.65 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 50 $79.655 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 17 $79.65 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 17 $79.65 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 69 $79.64 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 52 $79.64 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 20 $79.64 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 32 $79.64 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 5 $79.63 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $79.61 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 26 $79.59 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 6 $79.54 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $79.51 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $79.50 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 3 $79.44 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 3 $79.44 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 3 $79.44 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 3 $79.44 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 3 $79.44 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 100 $79.45 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 2 $79.46 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 3 $79.445 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 2 $79.445 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 3 $79.445 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 3 $79.445 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 2 $79.445 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 2 $79.44 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 3 $79.44 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 2 $79.44 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 3 $79.44 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 3 $79.44 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 3 $79.445 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 3 $79.445 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $79.45 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 100 $79.48 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $79.47 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 60 $79.47 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $79.47 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 60 $79.47 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 19 $79.47 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $79.47 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 55 $79.46 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 45 $79.46 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $79.46 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 5 $79.455 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 50 $79.45 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 50 $79.45 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $79.45 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 3 $79.45 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 60 $79.45 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $79.45 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 15 $79.46 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 51 $79.46 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 4 $79.46 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 2 $79.47 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 32 $79.49 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 10 $79.49 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $79.49 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 20 $79.47 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 93 $79.48 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 8 $79.49 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 50 $79.51 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 17 $79.51 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 67 $79.54 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $79.55 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 30 $79.57 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 25 $79.56 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 10 $79.56 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 5 $79.535 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 125 $79.54 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 62 $79.54 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $79.54 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $79.52 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 57 $79.53 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 4 $79.54 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $79.56 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 100 $79.58 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 1 $79.63 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 35 $79.63 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 16 $79.62 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 2 $79.60 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 10 $79.60 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 10 $79.59 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 55 $79.59 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 6 $79.59 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 60 $79.58 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 12 $79.59 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 6 $79.58 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 6 $79.58 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 6 $79.58 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 6 $79.57 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 6 $79.57 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 26 $79.59 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 10 $79.59 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $79.60 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 34 $79.60 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 200 $79.59 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 7 $79.545 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 60 $79.54 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 54 $79.54 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 300 $79.54 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 1 $79.49 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 30 $79.49 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 100 $79.50 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 8 $79.52 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 7 $79.54 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 12 $79.53 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 800 $79.54 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 200 $79.54 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 1 $79.55 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 1 $79.56 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 90 $79.58 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 10 $79.59 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 69 $79.57 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 2 $79.58 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 18 $79.56 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 72 $79.56 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 10 $79.55 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 96 $79.54 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 24 $79.55 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 20 $79.55 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 40 $79.55 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 20 $79.55 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 2 $79.55 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 7 $79.55 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 200 $79.55 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 12 $79.54 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $79.54 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 4 $79.535 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 10 $79.53 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 10 $79.51 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 10 $79.51 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 10 $79.51 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 10 $79.51 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 99 $79.51 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 1 $79.51 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 1 $79.51 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 1 $79.51 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 66 $79.50 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 78 $79.50 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $79.50 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 31 $79.51 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $79.51 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 22 $79.51 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $79.535 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 87 $79.55 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 4 $79.54 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 10 $79.52 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $79.50 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 200 $79.49 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $79.465 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 1 $79.47 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 11 $79.47 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 15 $79.42 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 42 $79.45 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 53 $79.44 Automatic Execution
 14:56:10 - 10-Jul-26
Unknown* 22 $79.41 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 24 $79.41 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 17 $79.41 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 17 $79.41 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 209 $79.40 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 30 $79.41 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $79.41 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 40 $79.39 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 20 $79.39 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 80 $79.39 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $79.40 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 55 $79.40 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 13 $79.40 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 36 $79.40 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $79.41 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 68 $79.43 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $79.45 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 18 $79.45 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 1 $79.44 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 1 $79.36 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 1 $79.36 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $79.36 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 2 $79.36 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 2 $79.36 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 17 $79.39 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1 $79.39 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 50 $79.38 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 50 $79.38 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 70 $79.37 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 1 $79.38 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $79.40 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 50 $79.38 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 2 $79.42 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $79.43 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 100 $79.40 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 65 $79.40 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 1 $79.37 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 83 $79.31 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $79.32 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 17 $79.35 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $79.34 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 40 $79.34 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 5 $79.34 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 27 $79.34 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 13 $79.34 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 40 $79.34 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 290 $79.32 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 80 $79.32 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 50 $79.32 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 80 $79.32 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 40 $79.32 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $79.32 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 6 $79.32 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 40 $79.30 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 2 $79.30 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 100 $79.32 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $79.32 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 6 $79.32 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 49 $79.29 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 40 $79.29 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 5 $79.26 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 20 $79.26 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 19 $79.26 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 20 $79.26 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 43 $79.25 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 40 $79.25 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 17 $79.26 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 7 $79.255 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 16 $79.27 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 16 $79.275 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 16 $79.275 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 27 $79.27 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 3 $79.27 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 16 $79.27 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 43 $79.27 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 100 $79.26 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 5 $79.26 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 30 $79.26 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 5 $79.27 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 100 $79.26 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 17 $79.20 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 16 $79.20 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $79.20 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 1 $79.195 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 140 $79.18 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 13 $79.21 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 72 $79.22 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 30 $79.22 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 29 $79.235 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 1 $79.21 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $79.19 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 8 $79.17 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 56 $79.16 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 66 $79.18 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 22 $78.97 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 36 $78.98 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $78.98 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $78.98 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 2 $79.03 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 2 $79.00 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 5 $79.00 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 2 $78.98 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 1 $78.99 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 6 $78.99 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 99 $78.96 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $78.96 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $78.98 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $79.00 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $79.00 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 24 $79.00 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $79.00 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 4 $79.03 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 1 $79.03 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $79.01 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 100 $79.02 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 50 $79.01 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 50 $79.01 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 3 $79.01 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 2 $79.00 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 3 $78.99 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 3 $78.985 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 5 $78.94 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $78.92 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 6 $78.88 Automatic Execution
 14:28:20 - 10-Jul-26
Unknown* 1 $78.88 Automatic Execution
 14:28:13 - 10-Jul-26
Unknown* 2 $78.88 Automatic Execution
 14:28:12 - 10-Jul-26
Unknown* 5 $78.88 Automatic Execution
 14:28:12 - 10-Jul-26
Unknown* 6 $78.88 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 1 $78.86 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $78.86 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 5 $78.86 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 11 $78.86 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 1 $78.86 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 20 $78.88 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 60 $78.88 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 20 $78.88 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 4 $78.89 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 48 $78.89 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 12 $78.89 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 50 $78.91 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 50 $78.93 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 1 $78.89 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 66 $78.89 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 4 $78.89 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 13 $78.88 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 13 $78.875 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 11 $78.86 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 100 $78.85 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 1 $78.85 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 100 $78.85 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 98 $78.84 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 1 $78.81 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 100 $78.81 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 100 $78.81 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 16 $78.80 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 100 $78.80 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $78.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 4 $78.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 37 $78.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $78.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 47 $78.82 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $78.81 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $78.81 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 100 $78.86 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $78.87 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 8 $78.88 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $78.88 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 50 $78.89 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 22 $78.89 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 30 $78.92 Automatic Execution
 14:23:59 - 10-Jul-26
Unknown* 5 $78.92 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 5 $78.93 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 5 $78.93 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 98 $78.91 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 1 $78.91 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 1 $78.90 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 5 $78.89 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 13 $78.89 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 4 $78.895 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $78.86 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $78.83 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 4 $78.825 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 2 $78.81 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 1 $78.80 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 3 $78.79 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 2 $78.79 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 2 $78.79 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 50 $78.845 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 50 $78.845 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 60 $78.85 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $78.85 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 18 $78.85 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 100 $78.86 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 5 $78.88 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 1 $78.90 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $78.92 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 1 $78.93 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $78.96 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $78.97 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 50 $78.98 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 50 $78.98 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 17 $79.01 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 16 $79.03 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 28 $78.965 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 8 $78.97 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 5 $78.97 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $78.975 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 2 $78.93 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 2 $78.92 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 2 $78.92 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 2 $78.92 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 3 $78.92 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 3 $78.92 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 3 $78.92 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 1 $78.92 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 1 $78.93 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 4 $78.925 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1 $78.91 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 5 $78.91 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 6 $78.90 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 6 $78.93 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 2 $78.94 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $78.95 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $78.95 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $78.95 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $78.95 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 4 $78.96 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 12 $78.97 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $79.01 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $79.01 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 46 $79.02 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 80 $79.02 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 20 $79.02 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 100 $79.02 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 100 $79.03 Automatic Execution
 14:02:51 - 10-Jul-26
Unknown* 50 $79.075 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 5 $79.04 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 89 $79.04 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 16 $79.03 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 60 $79.00 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 28 $78.985 Automatic Execution
 14:02:14 - 10-Jul-26
Unknown* 37 $78.985 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 16 $78.99 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 17 $79.00 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 80 $78.99 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 15 $79.01 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $79.01 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $79.01 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 42 $79.04 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 4 $79.04 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 46 $79.04 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 1 $79.05 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $79.05 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 17 $79.05 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $79.06 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 1 $79.06 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 50 $79.07 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 50 $79.07 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 100 $79.08 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 1 $79.09 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 1 $79.08 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 3 $79.09 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 37 $79.105 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $79.10 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 9 $79.10 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 62 $79.14 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 125 $79.14 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 123 $79.14 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $79.11 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 50 $79.09 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 50 $79.09 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 23 $79.08 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 12 $79.08 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 8 $79.08 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 60 $79.08 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 12 $79.09 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 88 $79.09 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 37 $79.09 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 63 $79.09 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 96 $79.10 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 50 $79.12 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 50 $79.12 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $79.13 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $79.09 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 1 $79.09 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 1 $79.09 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $79.07 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 52 $79.08 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 22 $79.08 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 56 $79.06 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 53 $79.05 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 34 $79.03 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 1 $79.03 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 1 $79.03 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 1 $79.03 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 60 $79.06 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $79.06 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 8 $79.06 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $79.06 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 1 $79.045 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 3 $79.045 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 1 $79.045 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 2 $79.045 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 2 $79.045 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 2 $79.045 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 2 $79.045 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 2 $79.045 Automatic Execution
 13:54:03 - 10-Jul-26
Unknown* 2 $79.045 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 37 $79.06 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 1 $79.08 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 37 $79.08 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 100 $79.08 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 10 $79.07 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 1 $79.04 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 60 $79.04 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 11 $79.05 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 9 $79.05 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $79.04 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 3 $79.035 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 8 $79.03 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 1 $79.04 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 21 $79.08 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 80 $79.09 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 40 $79.09 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 121 $79.11 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 300 $79.11 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 50 $79.13 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 50 $79.13 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 187 $79.14 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 6 $79.14 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 2 $79.15 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 2 $79.15 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 59 $79.14 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 65 $79.14 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 161 $79.14 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 55 $79.14 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $79.13 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $79.13 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 14 $79.175 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 79 $79.18 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 86 $79.19 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 55 $79.18 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 1 $79.18 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 1 $79.16 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 100 $79.15 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 50 $79.13 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 17 $79.13 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 17 $79.13 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 60 $79.13 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $79.13 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $79.14 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 2 $79.14 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 5 $79.15 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $79.15 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 200 $79.15 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $79.16 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 86 $79.17 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 1 $79.17 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 42 $79.18 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 40 $79.19 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 40 $79.19 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $79.20 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 24 $79.19 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 3 $79.19 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 70 $79.19 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 33 $79.015 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 11 $79.00 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 50 $79.00 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 17 $79.00 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 17 $79.00 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 4 $79.01 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $78.99 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 35 $78.99 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 10 $78.99 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 50 $79.01 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 50 $79.01 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 19 $79.01 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 9 $79.00 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 1 $78.99 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 4 $78.98 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 1 $78.96 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 4 $78.94 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 250 $78.97 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 50 $78.96 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $78.98 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 5 $78.94 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 5 $78.94 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $78.94 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 16 $78.94 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 5 $78.94 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 5 $78.95 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $78.91 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 22 $78.90 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 4 $78.92 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 4 $78.91 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 100 $78.92 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 17 $78.945 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 17 $78.945 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 50 $78.945 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 1 $79.01 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 1 $79.01 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 1 $79.06 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 1 $79.05 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 200 $79.05 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 60 $79.075 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 18 $79.05 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 1 $79.04 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 12 $79.04 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $79.06 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 17 $79.09 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 1 $79.09 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 30 $79.09 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 1 $79.09 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 8 $79.07 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $79.07 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $79.08 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $79.11 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 87 $79.14 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 13 $79.14 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 1 $79.16 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 24 $79.16 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $79.12 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 50 $79.13 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 20 $79.13 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 140 $79.13 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $79.15 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 90 $79.18 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 1 $79.21 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $79.165 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 5 $79.20 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 19 $79.19 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 1 $79.16 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $79.15 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $79.15 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 100 $79.035 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 100 $79.035 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 3 $79.03 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 22 $79.03 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $79.03 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 10 $79.04 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 90 $79.04 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 1 $79.03 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 12 $79.02 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 11 $79.02 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 1 $78.98 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 1 $78.98 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 90 $78.98 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 13 $78.98 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 1 $78.93 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $78.92 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 100 $78.92 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 60 $78.90 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 20 $78.90 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 1 $78.91 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 2 $78.91 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 80 $78.91 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 80 $78.93 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 1 $78.93 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 60 $78.93 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $78.97 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 20 $78.98 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 80 $78.98 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 1 $78.97 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 57 $78.96 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 43 $78.96 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 10 $78.95 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 5 $78.93 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $78.94 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $78.90 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 33 $78.86 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 41 $78.86 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 100 $78.86 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 100 $78.86 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 13 $78.87 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 1 $78.89 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 17 $78.88 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 1 $78.88 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 1 $78.88 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 52 $78.84 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $78.84 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $78.87 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 1 $78.90 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 39 $78.89 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $78.89 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 1 $78.91 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 6 $78.90 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 1 $78.87 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 9 $78.85 Automatic Execution
 12:51:22 - 10-Jul-26
Unknown* 34 $78.85 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 1 $78.84 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 1 $78.82 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 10 $78.76 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 19 $78.77 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 3 $78.77 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 156 $78.78 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 22 $78.78 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 22 $78.78 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 23 $78.77 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 1 $78.76 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 2 $78.76 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 6 $78.75 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 2 $78.675 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 100 $78.67 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $78.68 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 17 $78.68 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 50 $78.70 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 5 $78.69 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 5 $78.69 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 5 $78.70 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 18 $78.40 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 6 $78.41 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 14 $78.52 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 40 $78.52 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 60 $78.52 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 20 $78.55 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 60 $78.55 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 1 $78.56 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 4 $78.56 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $78.58 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $78.58 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 100 $78.58 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 1 $78.59 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 20 $78.62 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 20 $78.63 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 1 $78.61 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 9 $78.61 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 11 $78.61 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 1 $78.56 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $78.56 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 100 $78.54 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 50 $78.53 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $78.54 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $78.54 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $78.54 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 1 $78.55 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $78.55 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $78.55 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $78.55 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $78.55 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 13 $78.53 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $78.53 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 50 $78.51 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 14 $78.51 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 17 $78.51 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $78.48 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 1 $78.48 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 1 $78.48 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 1 $78.48 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 5 $78.48 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 150 $78.48 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 5 $78.48 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 3 $78.48 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 8 $78.48 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 4 $78.48 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 10 $78.48 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 50 $78.48 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 50 $78.48 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 50 $78.49 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 50 $78.49 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 100 $78.55 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 15 $78.54 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 26 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 50 $78.43 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 50 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 300 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 50 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 83 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 17 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 150 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 300 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 50 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 50 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 50 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 50 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 50 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 50 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 50 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 50 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 50 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 50 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 100 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 150 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 50 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 50 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 100 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 50 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 700 $78.46 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 100 $78.46 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 100 $78.46 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 150 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 50 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 50 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 400 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 500 $78.47 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1 $78.47 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $78.48 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 125 $78.52 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $78.52 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 17 $78.50 Automatic Execution
 12:20:56 - 10-Jul-26
Unknown* 50 $78.50 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $78.50 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 17 $78.54 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 17 $78.54 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 50 $78.54 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 28 $78.53 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 100 $78.57 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 4 $78.59 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 40 $78.57 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $78.57 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 4 $78.59 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 2 $78.59 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 20 $78.58 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 40 $78.58 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 40 $78.58 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $78.58 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 40 $78.58 Automatic Execution
 12:20:56 - 10-Jul-26
Unknown* 100 $78.61 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 4 $78.59 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 50 $78.59 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 50 $78.60 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 17 $78.60 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $78.63 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 6 $78.64 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 1 $78.66 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 100 $78.66 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 10 $78.67 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 50 $78.67 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 50 $78.67 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $78.70 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 80 $78.80 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $78.80 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $78.82 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 14 $78.83 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $78.84 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 1 $78.88 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 24 $78.88 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $78.83 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $78.83 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $78.45 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 99 $78.45 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $78.45 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 100 $78.47 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $78.44 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 23 $78.505 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 20 $78.505 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 11 $78.505 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 8 $78.51 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 100 $78.50 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $78.50 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 48 $78.51 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 52 $78.51 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 50 $78.48 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $78.48 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 50 $78.49 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 49 $78.48 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 50 $78.48 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 1 $78.48 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 8 $78.49 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $78.48 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 222 $78.42 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $78.46 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 83 $78.47 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 17 $78.47 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $78.445 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $78.445 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 100 $78.41 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 60 $78.42 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 50 $78.43 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 1 $78.43 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 100 $78.43 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 1 $78.43 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 83 $78.49 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 17 $78.49 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 50 $78.49 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 50 $78.49 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 100 $78.48 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 1 $78.48 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 16 $78.48 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 100 $78.49 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 15 $78.48 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 1 $78.48 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 12 $78.42 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $78.43 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $78.435 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 101 $78.46 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $78.42 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $78.43 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $78.43 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 125 $78.43 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 300 $78.43 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $78.43 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 100 $78.465 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $78.44 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 7 $78.44 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 1 $78.45 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $78.45 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 50 $78.48 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $78.49 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $78.49 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $78.49 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $78.48 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 50 $78.48 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 50 $78.48 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $78.48 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 28 $78.48 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 50 $78.51 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $78.48 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $78.48 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 13 $78.48 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 300 $78.49 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 50 $78.49 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $78.51 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 50 $78.51 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $78.49 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 1 $78.48 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 1 $78.48 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 20 $78.50 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 20 $78.51 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $78.53 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 59 $78.53 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $78.53 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 17 $78.54 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 17 $78.54 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 50 $78.54 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $78.62 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 140 $78.62 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $78.64 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $78.64 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $78.66 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 1 $78.66 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 1 $78.69 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 1 $78.69 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 1 $78.71 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 2 $78.71 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 98 $78.71 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $78.71 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 2 $78.72 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $78.72 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $78.72 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $78.73 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 55 $78.73 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $78.73 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $78.73 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $78.74 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 12 $78.74 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $78.74 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $78.78 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $78.82 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 102 $78.82 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 200 $78.82 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 11 $78.85 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 36 $78.85 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 14 $78.85 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 14 $78.84 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 17 $78.84 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 6 $78.84 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 15 $78.84 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 100 $78.86 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 100 $78.85 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 100 $78.84 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 4 $78.85 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 59 $78.85 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 4 $78.85 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 1 $78.83 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 1 $78.80 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 5 $78.78 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 50 $78.785 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $78.80 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 1 $78.81 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 50 $78.84 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 1 $78.85 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 6 $78.85 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 3 $78.85 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $78.83 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $78.84 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 78 $78.84 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 22 $78.84 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 1 $78.84 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 60 $78.86 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 1 $78.88 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 1 $78.86 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 1 $78.87 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 1 $78.91 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 85 $78.91 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 15 $78.91 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 85 $78.91 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 299 $78.92 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 1 $78.92 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 150 $78.92 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 150 $78.92 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 150 $78.92 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 2 $78.93 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 1 $78.92 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 5 $78.90 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 72 $78.88 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $78.88 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $78.88 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $78.88 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 3 $78.87 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $78.81 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $78.81 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1 $78.83 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1 $78.83 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $78.85 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $78.84 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 92 $78.79 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $78.805 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $78.82 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $78.82 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $78.82 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $78.82 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $78.83 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 24 $78.83 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 4 $78.84 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 1 $78.84 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 3 $78.84 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $78.815 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 50 $78.815 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 50 $78.815 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 50 $78.815 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 50 $78.815 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 29 $78.83 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 60 $78.83 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $78.82 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 4 $78.82 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 4 $78.82 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 1 $78.82 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 1 $78.74 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 50 $78.70 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 2 $78.67 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 13 $78.64 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 20 $78.63 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 60 $78.62 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 20 $78.62 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 20 $78.62 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $78.575 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 15 $78.56 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 2 $78.55 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $78.53 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $79.05 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 11 $79.07 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 20 $79.03 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $79.03 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $79.02 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 78 $79.00 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 30 $78.92 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 140 $78.92 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 149 $78.94 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 1 $78.88 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 50 $78.86 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 50 $78.86 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 50 $78.91 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 50 $78.91 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 98 $78.93 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 2 $78.93 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $78.91 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $78.89 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 200 $78.89 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 300 $78.89 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $78.88 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $78.88 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 17 $78.84 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 50 $78.84 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $78.85 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1 $78.86 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 128 $78.86 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $78.86 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 5 $78.87 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 5 $78.91 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 20 $78.89 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 68 $78.89 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 1 $78.88 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 23 $78.88 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 5 $78.84 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 100 $78.84 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 1 $78.82 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 1 $78.82 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 17 $78.78 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 1 $78.77 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 1 $78.76 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 3 $78.75 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $78.74 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 5 $78.73 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 1 $78.72 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 1 $78.69 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $78.67 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $78.67 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 59 $78.70 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 200 $78.70 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $78.73 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 5 $78.73 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 6 $78.73 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 5 $78.71 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $78.68 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $78.68 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 98 $78.66 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 100 $78.66 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $78.66 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $78.65 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 5 $78.64 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 83 $78.66 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 200 $78.66 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $78.66 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 50 $78.67 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 50 $78.67 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 5 $78.67 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 38 $78.98 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $78.95 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 7 $78.92 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 2 $78.91 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $78.91 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $78.85 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $78.86 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $78.86 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $78.86 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $78.87 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $78.87 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 60 $78.90 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 200 $78.89 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 1 $78.89 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $78.82 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 40 $78.85 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 60 $78.94 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 1 $78.89 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 18 $78.89 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 85 $78.89 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 100 $78.85 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 6 $78.92 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 94 $78.92 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 100 $78.92 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 1 $78.93 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 15 $78.96 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $78.96 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 5 $78.96 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $78.96 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $78.96 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 67 $78.94 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $78.94 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 180 $78.94 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 17 $78.98 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 50 $78.98 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $78.96 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $78.98 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 53 $79.02 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $79.02 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $79.02 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $79.02 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 28 $79.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $79.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $79.05 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $78.98 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $78.95 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 17 $78.94 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 50 $78.94 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 50 $78.92 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 50 $78.92 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 20 $78.93 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 1 $78.96 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 1 $78.99 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 2 $78.93 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 7 $78.92 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 7 $78.92 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 3 $78.525 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 3 $78.53 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 10 $78.56 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 50 $78.56 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 90 $78.57 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $78.57 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $78.58 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 200 $78.58 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 15 $78.59 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 85 $78.59 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 60 $78.66 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 20 $78.68 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 1 $78.69 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $78.69 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 17 $78.63 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 50 $78.63 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 17 $78.63 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 29 $78.59 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 71 $78.59 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $78.76 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $78.74 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 50 $78.74 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 40 $78.74 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 50 $78.74 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $78.75 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 20 $78.75 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 10 $78.795 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 50 $78.795 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 99 $78.81 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $78.81 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 99 $78.82 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $78.82 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 17 $78.85 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $78.34 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 15 $78.14 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 13 $78.42 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 16 $78.42 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 36 $78.41 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 37 $78.41 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 27 $78.36 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 20 $78.35 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 53 $78.41 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 8 $78.05 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $78.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $78.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $78.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 146 $78.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $78.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $78.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 187 $78.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 89 $78.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $78.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $78.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $78.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $77.87 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 50 $77.77 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $77.62 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $77.08 Ordinary
 09:19:56 - 10-Jul-26
Buy* 12 $77.08 Ordinary
 09:19:56 - 10-Jul-26
Buy* 88 $77.08 Ordinary
 08:23:04 - 10-Jul-26
Buy* 12 $77.04 Ordinary
 08:23:04 - 10-Jul-26
Buy* 100 $77.08 Ordinary
 08:23:01 - 10-Jul-26
Sell* 3 $77.07 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84