| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.19 | 79.81 | 78.18 | 79.66 | 219,490 |
| 9th Jul 2026 (Thu) | 76.515 | 77.365 | 75.92 | 76.68 | 176,524 |
| 8th Jul 2026 (Wed) | 76.99 | 77.45 | 76.38 | 76.90 | 138,714 |
| 7th Jul 2026 (Tue) | 75.98 | 78.00 | 75.88 | 77.22 | 223,619 |
| 6th Jul 2026 (Mon) | 75.95 | 75.95 | 73.76 | 74.92 | 169,293 |
| 3rd Jul 2026 (Fri) | 77.79 | 77.79 | 76.60 | 76.60 | 0 |
| 2nd Jul 2026 (Thu) | 77.79 | 78.82 | 76.40 | 76.60 | 138,575 |
| 1st Jul 2026 (Wed) | 76.32 | 77.20 | 74.41 | 76.53 | 176,336 |
| 30th Jun 2026 (Tue) | 78.28 | 79.05 | 75.41 | 75.73 | 302,307 |
| 29th Jun 2026 (Mon) | 82.59 | 82.64 | 78.01 | 78.63 | 350,794 |
| 26th Jun 2026 (Fri) | 80.41 | 82.72 | 80.165 | 82.62 | 323,001 |
| 25th Jun 2026 (Thu) | 82.12 | 82.12 | 78.265 | 79.53 | 311,806 |
| 24th Jun 2026 (Wed) | 84.53 | 84.53 | 81.02 | 82.14 | 439,678 |
| 23rd Jun 2026 (Tue) | 83.69 | 84.73 | 82.82 | 84.33 | 188,613 |
| 22nd Jun 2026 (Mon) | 81.54 | 84.355 | 81.53 | 83.12 | 220,891 |
| 19th Jun 2026 (Fri) | 86.09 | 86.09 | 81.82 | 82.05 | 321,038 |
| 18th Jun 2026 (Thu) | 86.09 | 86.09 | 81.82 | 82.05 | 321,038 |
| 17th Jun 2026 (Wed) | 87.61 | 87.93 | 85.445 | 85.77 | 150,477 |
| 16th Jun 2026 (Tue) | 89.51 | 89.565 | 87.63 | 88.13 | 277,838 |
| 15th Jun 2026 (Mon) | 90.795 | 91.375 | 88.00 | 88.74 | 479,536 |
| 12th Jun 2026 (Fri) | 92.255 | 93.62 | 91.87 | 92.16 | 149,520 |
| 11th Jun 2026 (Thu) | 93.33 | 93.58 | 91.43 | 92.04 | 199,180 |
| 10th Jun 2026 (Wed) | 93.20 | 93.59 | 91.68 | 93.38 | 194,005 |
| 9th Jun 2026 (Tue) | 92.23 | 93.65 | 91.365 | 92.57 | 215,548 |
| 8th Jun 2026 (Mon) | 93.71 | 94.07 | 91.48 | 91.79 | 272,956 |
| 5th Jun 2026 (Fri) | 93.99 | 95.01 | 93.635 | 94.49 | 277,615 |
| 4th Jun 2026 (Thu) | 90.71 | 94.15 | 89.87 | 93.79 | 363,898 |
| 3rd Jun 2026 (Wed) | 89.61 | 91.35 | 88.60 | 88.62 | 258,508 |
| 2nd Jun 2026 (Tue) | 90.78 | 91.27 | 88.65 | 89.92 | 177,811 |
| 1st Jun 2026 (Mon) | 90.94 | 91.22 | 90.00 | 91.03 | 209,507 |
| 29th May 2026 (Fri) | 90.74 | 91.95 | 90.47 | 91.50 | 192,598 |
| 28th May 2026 (Thu) | 90.88 | 92.15 | 90.65 | 91.09 | 246,064 |
| 27th May 2026 (Wed) | 91.61 | 92.07 | 90.34 | 90.87 | 205,842 |
| 26th May 2026 (Tue) | 91.47 | 92.25 | 90.58 | 90.64 | 181,934 |
| 25th May 2026 (Mon) | 92.425 | 92.425 | 90.61 | 91.46 | 143,505 |
| 22nd May 2026 (Fri) | 92.425 | 92.425 | 90.61 | 91.46 | 143,505 |
| 21st May 2026 (Thu) | 92.59 | 93.75 | 91.93 | 92.04 | 161,393 |
| 20th May 2026 (Wed) | 91.59 | 92.77 | 91.51 | 92.64 | 167,778 |
| 19th May 2026 (Tue) | 89.92 | 92.65 | 89.92 | 92.34 | 202,787 |
| 18th May 2026 (Mon) | 87.22 | 90.04 | 86.84 | 89.92 | 262,426 |
| 15th May 2026 (Fri) | 87.355 | 87.85 | 85.49 | 86.66 | 229,285 |
| 14th May 2026 (Thu) | 90.00 | 90.01 | 87.13 | 87.31 | 217,876 |
| 13th May 2026 (Wed) | 90.50 | 90.50 | 87.33 | 89.62 | 588,235 |
| 12th May 2026 (Tue) | 90.18 | 92.805 | 90.03 | 91.50 | 215,538 |
| 11th May 2026 (Mon) | 91.00 | 92.28 | 90.45 | 90.67 | 219,687 |