| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 91.59 | 92.77 | 91.51 | 92.64 | 167,778 |
| 19th May 2026 (Tue) | 89.92 | 92.65 | 89.92 | 92.34 | 202,787 |
| 18th May 2026 (Mon) | 87.22 | 90.04 | 86.84 | 89.92 | 262,426 |
| 15th May 2026 (Fri) | 87.355 | 87.85 | 85.49 | 86.66 | 229,285 |
| 14th May 2026 (Thu) | 90.00 | 90.01 | 87.13 | 87.31 | 217,876 |
| 13th May 2026 (Wed) | 90.50 | 90.50 | 87.33 | 89.62 | 588,235 |
| 12th May 2026 (Tue) | 90.18 | 92.805 | 90.03 | 91.50 | 215,538 |
| 11th May 2026 (Mon) | 91.00 | 92.28 | 90.45 | 90.67 | 219,687 |
| 8th May 2026 (Fri) | 91.35 | 92.09 | 90.48 | 90.57 | 231,000 |
| 7th May 2026 (Thu) | 89.98 | 91.35 | 89.885 | 91.07 | 164,055 |
| 6th May 2026 (Wed) | 89.63 | 90.84 | 89.63 | 90.24 | 148,871 |
| 5th May 2026 (Tue) | 90.33 | 90.37 | 88.89 | 89.10 | 142,126 |
| 4th May 2026 (Mon) | 88.47 | 90.83 | 88.47 | 90.18 | 200,515 |
| 1st May 2026 (Fri) | 88.97 | 90.42 | 88.56 | 89.26 | 181,973 |
| 30th Apr 2026 (Thu) | 85.885 | 88.93 | 85.665 | 88.78 | 127,136 |
| 29th Apr 2026 (Wed) | 86.06 | 87.02 | 85.74 | 85.87 | 132,961 |
| 28th Apr 2026 (Tue) | 84.69 | 86.20 | 83.50 | 86.17 | 114,271 |
| 27th Apr 2026 (Mon) | 86.23 | 86.23 | 83.32 | 83.44 | 160,028 |
| 24th Apr 2026 (Fri) | 86.81 | 86.88 | 84.72 | 86.34 | 132,456 |
| 23rd Apr 2026 (Thu) | 88.815 | 89.43 | 86.62 | 87.52 | 183,909 |
| 22nd Apr 2026 (Wed) | 85.80 | 87.00 | 85.07 | 86.01 | 162,068 |
| 21st Apr 2026 (Tue) | 87.82 | 87.88 | 84.51 | 84.92 | 183,231 |
| 20th Apr 2026 (Mon) | 88.33 | 88.95 | 87.37 | 87.56 | 129,450 |
| 17th Apr 2026 (Fri) | 86.98 | 89.00 | 86.46 | 88.71 | 134,401 |
| 16th Apr 2026 (Thu) | 86.28 | 86.90 | 85.87 | 86.87 | 99,872 |
| 15th Apr 2026 (Wed) | 86.40 | 87.01 | 85.45 | 85.63 | 102,477 |
| 14th Apr 2026 (Tue) | 87.00 | 87.00 | 85.21 | 86.27 | 138,994 |
| 13th Apr 2026 (Mon) | 86.48 | 87.09 | 85.87 | 87.08 | 118,966 |
| 10th Apr 2026 (Fri) | 86.80 | 87.07 | 86.08 | 86.29 | 69,808 |
| 9th Apr 2026 (Thu) | 85.47 | 87.58 | 85.47 | 86.57 | 201,432 |
| 8th Apr 2026 (Wed) | 84.58 | 86.29 | 83.63 | 85.52 | 254,766 |
| 7th Apr 2026 (Tue) | 86.14 | 86.28 | 84.78 | 84.91 | 88,929 |
| 6th Apr 2026 (Mon) | 84.36 | 87.43 | 84.325 | 86.57 | 96,069 |
| 3rd Apr 2026 (Fri) | 80.38 | 86.975 | 80.29 | 84.78 | 483,191 |
| 2nd Apr 2026 (Thu) | 80.38 | 86.975 | 80.29 | 84.78 | 483,191 |
| 1st Apr 2026 (Wed) | 80.92 | 81.64 | 80.11 | 80.83 | 109,927 |
| 31st Mar 2026 (Tue) | 80.08 | 81.455 | 79.53 | 81.31 | 130,015 |
| 30th Mar 2026 (Mon) | 79.395 | 81.40 | 79.21 | 79.68 | 120,631 |
| 27th Mar 2026 (Fri) | 77.99 | 79.19 | 77.93 | 78.59 | 91,294 |
| 26th Mar 2026 (Thu) | 76.805 | 78.00 | 76.09 | 77.97 | 148,052 |
| 25th Mar 2026 (Wed) | 79.20 | 79.25 | 75.98 | 76.96 | 267,082 |
| 24th Mar 2026 (Tue) | 80.26 | 81.48 | 78.30 | 78.59 | 164,952 |
| 23rd Mar 2026 (Mon) | 82.60 | 83.425 | 80.255 | 81.33 | 97,659 |