| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.46 | 67.46 | 66.20 | 67.10 | 136,086 |
| 25th Sep 2026 (Fri) | 67.63 | 68.08 | 66.86 | 67.84 | 139,175 |
| 24th Sep 2026 (Thu) | 70.00 | 70.02 | 67.56 | 67.63 | 255,822 |
| 23rd Sep 2026 (Wed) | 71.92 | 72.35 | 70.09 | 70.23 | 142,000 |
| 22nd Sep 2026 (Tue) | 73.50 | 74.07 | 72.26 | 72.37 | 137,554 |
| 21st Sep 2026 (Mon) | 73.14 | 73.81 | 72.85 | 73.22 | 189,976 |
| 18th Sep 2026 (Fri) | 73.24 | 73.915 | 72.50 | 73.06 | 198,002 |
| 17th Sep 2026 (Thu) | 73.67 | 74.09 | 72.85 | 73.74 | 169,380 |
| 16th Sep 2026 (Wed) | 73.29 | 74.845 | 72.94 | 73.22 | 246,571 |
| 15th Sep 2026 (Tue) | 71.82 | 73.79 | 71.40 | 73.25 | 284,880 |
| 14th Sep 2026 (Mon) | 74.815 | 75.33 | 73.12 | 74.17 | 204,242 |
| 11th Sep 2026 (Fri) | 74.34 | 75.91 | 74.34 | 75.62 | 231,994 |
| 10th Sep 2026 (Thu) | 74.99 | 75.59 | 73.45 | 73.87 | 134,908 |
| 9th Sep 2026 (Wed) | 75.57 | 75.98 | 74.89 | 75.18 | 135,029 |
| 8th Sep 2026 (Tue) | 75.73 | 77.495 | 75.17 | 75.97 | 137,503 |
| 7th Sep 2026 (Mon) | 77.00 | 77.54 | 75.50 | 75.83 | 139,084 |
| 4th Sep 2026 (Fri) | 77.00 | 77.54 | 75.50 | 75.83 | 139,084 |
| 3rd Sep 2026 (Thu) | 76.02 | 77.72 | 76.02 | 77.26 | 109,372 |
| 2nd Sep 2026 (Wed) | 75.72 | 75.72 | 74.40 | 75.38 | 165,052 |
| 1st Sep 2026 (Tue) | 76.63 | 77.08 | 75.40 | 75.84 | 143,624 |
| 31st Aug 2026 (Mon) | 75.51 | 76.61 | 75.02 | 76.14 | 102,662 |
| 28th Aug 2026 (Fri) | 75.16 | 76.56 | 75.16 | 76.14 | 103,147 |
| 27th Aug 2026 (Thu) | 75.83 | 75.83 | 74.90 | 75.03 | 93,104 |
| 26th Aug 2026 (Wed) | 77.00 | 77.00 | 75.30 | 75.54 | 98,738 |
| 25th Aug 2026 (Tue) | 76.00 | 76.80 | 75.46 | 76.29 | 149,116 |
| 24th Aug 2026 (Mon) | 75.84 | 76.68 | 75.42 | 76.40 | 135,568 |
| 21st Aug 2026 (Fri) | 75.33 | 76.50 | 74.91 | 75.51 | 75,771 |
| 20th Aug 2026 (Thu) | 76.19 | 76.19 | 75.25 | 75.39 | 151,639 |
| 19th Aug 2026 (Wed) | 74.61 | 75.405 | 73.95 | 74.65 | 92,048 |
| 18th Aug 2026 (Tue) | 75.69 | 75.69 | 73.93 | 74.03 | 147,231 |
| 17th Aug 2026 (Mon) | 75.36 | 75.52 | 73.87 | 74.44 | 105,004 |
| 14th Aug 2026 (Fri) | 75.80 | 76.26 | 75.57 | 75.98 | 114,045 |
| 13th Aug 2026 (Thu) | 74.59 | 76.28 | 74.12 | 75.73 | 157,331 |
| 12th Aug 2026 (Wed) | 73.50 | 74.57 | 73.32 | 73.97 | 84,491 |
| 11th Aug 2026 (Tue) | 73.95 | 74.74 | 73.45 | 73.64 | 85,998 |
| 10th Aug 2026 (Mon) | 75.03 | 75.23 | 73.47 | 73.61 | 94,211 |
| 7th Aug 2026 (Fri) | 74.96 | 76.23 | 74.89 | 75.59 | 85,250 |
| 6th Aug 2026 (Thu) | 75.11 | 76.475 | 73.52 | 74.92 | 363,598 |
| 5th Aug 2026 (Wed) | 77.28 | 77.29 | 69.72 | 73.84 | 667,171 |
| 4th Aug 2026 (Tue) | 75.51 | 78.26 | 75.14 | 77.66 | 168,524 |
| 3rd Aug 2026 (Mon) | 77.01 | 78.64 | 76.185 | 76.74 | 239,873 |
| 31st Jul 2026 (Fri) | 76.18 | 76.50 | 74.91 | 76.30 | 141,333 |
| 30th Jul 2026 (Thu) | 78.85 | 78.985 | 75.68 | 76.51 | 234,468 |
| 29th Jul 2026 (Wed) | 76.95 | 79.90 | 75.65 | 79.09 | 351,148 |