Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle (CCI.US) Share Price

Price $84.69 on 03-04-2026 at 22:47:26
Change $4.07 4.8%
Buy $86.38
Sell $85.15
Last Trade: -
Day's Volume: 483,191
Last Close: $84.78
Open: $80.38
ISIN: US22822V1017
Day's Range $80.29 - $86.975
52wk Range: $75.98 - $115.73
Market Capitalisation: $35.25b
VWAP: $84.8307
Shares in Issue: 436.07m

Crown Castle (CCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crown Castle trades

Crown Castle (CCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.38 86.975 80.29 84.78 483,191
2nd Apr 2026 (Thu) 80.38 86.975 80.29 84.78 483,191
1st Apr 2026 (Wed) 80.92 81.64 80.11 80.83 109,927
31st Mar 2026 (Tue) 80.08 81.455 79.53 81.31 130,015
30th Mar 2026 (Mon) 79.395 81.40 79.21 79.68 120,631
27th Mar 2026 (Fri) 77.99 79.19 77.93 78.59 91,294
26th Mar 2026 (Thu) 76.805 78.00 76.09 77.97 148,052
25th Mar 2026 (Wed) 79.20 79.25 75.98 76.96 267,082
24th Mar 2026 (Tue) 80.26 81.48 78.30 78.59 164,952
23rd Mar 2026 (Mon) 82.60 83.425 80.255 81.33 97,659
20th Mar 2026 (Fri) 85.23 85.89 81.77 82.36 146,297
19th Mar 2026 (Thu) 84.87 85.40 83.90 85.07 54,186
18th Mar 2026 (Wed) 86.86 86.98 84.85 84.91 123,204
17th Mar 2026 (Tue) 88.17 88.64 87.40 87.93 60,907
16th Mar 2026 (Mon) 87.72 88.20 87.105 87.52 88,383
13th Mar 2026 (Fri) 86.27 87.63 85.97 87.47 88,142
12th Mar 2026 (Thu) 87.20 88.01 86.025 86.11 143,251
11th Mar 2026 (Wed) 88.05 88.74 87.38 87.56 122,407
10th Mar 2026 (Tue) 89.325 90.48 88.28 88.52 76,191
9th Mar 2026 (Mon) 90.105 90.17 88.01 89.73 64,789
6th Mar 2026 (Fri) 89.73 90.93 89.445 90.43 109,637
5th Mar 2026 (Thu) 90.43 90.54 88.91 90.11 98,382
See more Crown Castle price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered