| Price | $105.37 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.13 1.08% |
| Buy | $105.38 |
| Sell | $104.25 |
| Buy / Sell CCI Shares | |
| Last Trade: | Buy 1.00 at $105.37 |
| Day's Volume: | 150,082 |
| Last Close: | $105.14 |
| Open: | $104.79 |
| ISIN: | US22822V1017 |
| Day's Range | $104.25 - $105.53 |
| 52wk Range: | $97.93 - $105.55 |
| Market Capitalisation: | $45.20b |
| VWAP: | $104.84556 |
| Shares in Issue: | 435.46m |
Crown Castle (CCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $105.37 | Ordinary |
17:11:25 - 18-Jul-25 |
| Sell* | 10 | $105.14 | Ordinary |
17:01:32 - 18-Jul-25 |
| Sell* | 10 | $105.14 | Ordinary |
17:01:32 - 18-Jul-25 |
| Buy* | 9 | $105.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $105.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 20 | $105.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 10 | $105.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $105.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 95 | $105.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $105.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
