| Price | $93.59 on 19-09-2025 at 21:22:49 |
|---|---|
| Change | $0.65 0.7% |
| Buy | $94.10 |
| Sell | $93.41 |
| Last Trade: | Sell 100.00 at $93.92 |
| Day's Volume: | 128,152 |
| Last Close: | $93.60 |
| Open: | $92.80 |
| ISIN: | US22822V1017 |
| Day's Range | $92.50 - $94.31 |
| 52wk Range: | $91.30 - $115.74 |
| Market Capitalisation: | $41.28b |
| VWAP: | $93.62217 |
| Shares in Issue: | 435.47m |
Crown Castle (CCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $93.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 78 | $93.91 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 22 | $93.91 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 20 | $93.92 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 33 | $93.92 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 33 | $93.93 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 18 | $93.93 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 1 | $93.945 | Automatic Execution |
15:53:40 - 19-Sep-25 |
