| Price | $80.92 on 06-02-2026 at 22:26:28 |
|---|---|
| Change | $2.57 3.28% |
| Buy | $81.49 |
| Sell | $80.80 |
| Last Trade: | Buy 9.00 at $81.27 |
| Day's Volume: | 402,567 |
| Last Close: | $80.88 |
| Open: | $79.53 |
| ISIN: | US22822V1017 |
| Day's Range | $77.01 - $81.35 |
| 52wk Range: | $77.08 - $115.74 |
| Market Capitalisation: | $37.50b |
| VWAP: | $79.6697 |
| Shares in Issue: | 435.48m |
Crown Castle (CCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $81.27 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 14 | $81.275 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $81.275 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $81.275 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $81.275 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 85 | $81.28 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $81.265 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 16 | $81.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $81.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
