| Price | $90.97 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.94 -1.02% |
| Buy | $92.10 |
| Sell | $90.97 |
| Last Trade: | Sell 32.00 at $91.00 |
| Day's Volume: | 117,951 |
| Last Close: | $90.96 |
| Open: | $91.75 |
| ISIN: | US22822V1017 |
| Day's Range | $90.82 - $92.14 |
| 52wk Range: | $87.16 - $115.74 |
| Market Capitalisation: | $39.47b |
| VWAP: | $91.24856 |
| Shares in Issue: | 435.48m |
Crown Castle (CCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $91.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 68 | $91.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $91.01 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 6 | $91.01 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 6 | $91.01 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 3 | $91.01 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 1 | $91.01 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 2 | $91.01 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
15:52:34 - 12-Dec-25 |
