Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cch Holdings Lt (CCHH.US) Share Price

Price $0.391 on 21-05-2026 at 16:34:31
Change $-0.02 -4.92%
Buy $0.42
Sell $0.3962
Last Trade: Sell 3,556.00 at $0.391
Day's Volume: 3,656
Last Close: $0.4063
Open: $0.3902
ISIN: KYG1993F1063
Day's Range $0.3902 - $0.3934
52wk Range: $0.38 - $15.64
Market Capitalisation: $N/A
VWAP: $0.391126
Shares in Issue: N/A

Cch Holdings Lt (CCHH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,556 $0.391 Automatic Execution
11:50:33 - 21-May-26
Sell* 100 $0.3911 Automatic Execution
11:50:33 - 21-May-26
See more Cch Holdings Lt trades

Cch Holdings Lt (CCHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4021 0.4021 0.4021 0.4063 1,070
19th May 2026 (Tue) 0.388 0.42 0.388 0.42 5,521
18th May 2026 (Mon) 0.3939 0.3979 0.39 0.38 989
15th May 2026 (Fri) 0.40 0.40 0.40 0.3884 800
14th May 2026 (Thu) 0.4176 0.4205 0.3918 0.4076 2,673
13th May 2026 (Wed) 0.4027 0.4148 0.38 0.3855 0
12th May 2026 (Tue) 0.40 0.4299 0.40 0.415 7,420
11th May 2026 (Mon) 0.4125 0.4125 0.40 0.4029 686
8th May 2026 (Fri) 0.4452 0.4487 0.4301 0.43 1,615
7th May 2026 (Thu) 0.4666 0.4666 0.4501 0.45 437
6th May 2026 (Wed) 0.4691 0.4847 0.4691 0.4729 1,257
5th May 2026 (Tue) 0.4501 0.4668 0.4434 0.456 1,022
4th May 2026 (Mon) 0.485 0.485 0.48 0.4701 473
1st May 2026 (Fri) 0.475 0.4849 0.472 0.48 733
30th Apr 2026 (Thu) 0.4509 0.4509 0.44 0.4498 3,009
29th Apr 2026 (Wed) 0.46 0.46 0.4399 0.4449 1,605
28th Apr 2026 (Tue) 0.5005 0.5005 0.4702 0.4731 6,016
27th Apr 2026 (Mon) 0.5102 0.532 0.5001 0.5005 5,542
24th Apr 2026 (Fri) 0.54 0.546 0.51 0.514 4,798
23rd Apr 2026 (Thu) 0.5495 0.5495 0.51 0.5106 13,335
22nd Apr 2026 (Wed) 0.5274 0.5588 0.51 0.5481 5,550
21st Apr 2026 (Tue) 0.5599 0.56 0.53 0.5311 5,032
See more Cch Holdings Lt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered