Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cch Holdings Lt (CCHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4021 0.4021 0.4021 0.4063 1,070
19th May 2026 (Tue) 0.388 0.42 0.388 0.42 5,521
18th May 2026 (Mon) 0.3939 0.3979 0.39 0.38 989
15th May 2026 (Fri) 0.40 0.40 0.40 0.3884 800
14th May 2026 (Thu) 0.4176 0.4205 0.3918 0.4076 2,673
13th May 2026 (Wed) 0.4027 0.4148 0.38 0.3855 0
12th May 2026 (Tue) 0.40 0.4299 0.40 0.415 7,420
11th May 2026 (Mon) 0.4125 0.4125 0.40 0.4029 686
8th May 2026 (Fri) 0.4452 0.4487 0.4301 0.43 1,615
7th May 2026 (Thu) 0.4666 0.4666 0.4501 0.45 437
6th May 2026 (Wed) 0.4691 0.4847 0.4691 0.4729 1,257
5th May 2026 (Tue) 0.4501 0.4668 0.4434 0.456 1,022
4th May 2026 (Mon) 0.485 0.485 0.48 0.4701 473
1st May 2026 (Fri) 0.475 0.4849 0.472 0.48 733
30th Apr 2026 (Thu) 0.4509 0.4509 0.44 0.4498 3,009
29th Apr 2026 (Wed) 0.46 0.46 0.4399 0.4449 1,605
28th Apr 2026 (Tue) 0.5005 0.5005 0.4702 0.4731 6,016
27th Apr 2026 (Mon) 0.5102 0.532 0.5001 0.5005 5,542
24th Apr 2026 (Fri) 0.54 0.546 0.51 0.514 4,798
23rd Apr 2026 (Thu) 0.5495 0.5495 0.51 0.5106 13,335
22nd Apr 2026 (Wed) 0.5274 0.5588 0.51 0.5481 5,550
21st Apr 2026 (Tue) 0.5599 0.56 0.53 0.5311 5,032
20th Apr 2026 (Mon) 0.5602 0.5602 0.55 0.5505 17,734
17th Apr 2026 (Fri) 0.5656 0.5802 0.5609 0.56 3,760
16th Apr 2026 (Thu) 0.572 0.5849 0.56 0.5651 7,441
15th Apr 2026 (Wed) 0.5832 0.5998 0.5434 0.5777 1,265
14th Apr 2026 (Tue) 0.5932 0.6195 0.5932 0.593 2,656
13th Apr 2026 (Mon) 0.5921 0.6359 0.59 0.593 5,489
10th Apr 2026 (Fri) 0.5932 0.61 0.59 0.6004 4,260
9th Apr 2026 (Thu) 0.5945 0.6291 0.561 0.628 5,210
8th Apr 2026 (Wed) 0.6125 0.6125 0.55 0.5924 12,635
7th Apr 2026 (Tue) 0.6416 0.6416 0.6201 0.612 3,044
6th Apr 2026 (Mon) 0.6419 0.6668 0.64 0.65 2,935
3rd Apr 2026 (Fri) 0.6661 0.6745 0.64 0.6671 16,947
2nd Apr 2026 (Thu) 0.6661 0.6745 0.64 0.6671 16,947
1st Apr 2026 (Wed) 0.65 0.70 0.6406 0.64 14,329
31st Mar 2026 (Tue) 0.6525 0.66 0.6341 0.64 5,922
30th Mar 2026 (Mon) 0.6722 0.6899 0.64 0.65 3,081
27th Mar 2026 (Fri) 0.65 0.69 0.65 0.64 4,433
26th Mar 2026 (Thu) 0.6542 0.667 0.6413 0.62 1,196
25th Mar 2026 (Wed) 0.6759 0.6866 0.6373 0.6404 2,184
24th Mar 2026 (Tue) 0.6631 0.6631 0.6501 0.6472 1,103
23rd Mar 2026 (Mon) 0.6721 0.69 0.67 0.6857 7,186
FTSE 100 Latest
Value10,443.47
Change11.13