Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cch Holdings Lt (CCHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1837 0.1926 0.1785 0.19 249,401
9th Jul 2026 (Thu) 0.1816 0.21 0.1803 0.2073 795,519
8th Jul 2026 (Wed) 0.356 0.3613 0.2194 0.2599 1,075,855
7th Jul 2026 (Tue) 0.6751 0.747 0.273 0.3498 7,913,342
6th Jul 2026 (Mon) 0.4299 0.4464 0.4299 0.4499 1,359
3rd Jul 2026 (Fri) 0.453 0.453 0.423 0.423 0
2nd Jul 2026 (Thu) 0.453 0.453 0.432 0.423 1,002
1st Jul 2026 (Wed) 0.447 0.4632 0.445 0.4616 4,421
30th Jun 2026 (Tue) 0.438 0.4666 0.438 0.4698 20,073
29th Jun 2026 (Mon) 0.42 0.4458 0.42 0.439 4,263
26th Jun 2026 (Fri) 0.4042 0.43 0.4042 0.415 1,127
25th Jun 2026 (Thu) 0.435 0.435 0.4122 0.41 4,127
24th Jun 2026 (Wed) 0.46 0.46 0.44 0.44 12,676
23rd Jun 2026 (Tue) 0.431 0.4662 0.4306 0.443 9,336
22nd Jun 2026 (Mon) 0.47 0.47 0.4356 0.4534 9,782
19th Jun 2026 (Fri) 0.465 0.5189 0.4641 0.4907 29,849
18th Jun 2026 (Thu) 0.465 0.5189 0.4641 0.4907 29,849
17th Jun 2026 (Wed) 0.5315 0.55 0.45 0.4451 16,820
16th Jun 2026 (Tue) 0.4828 0.5991 0.4776 0.564 49,989
15th Jun 2026 (Mon) 0.49 0.517 0.481 0.5051 24,003
12th Jun 2026 (Fri) 0.465 0.5409 0.4525 0.501 248,047
11th Jun 2026 (Thu) 1.015 1.015 0.47 0.5201 9,525,172
10th Jun 2026 (Wed) 0.3209 0.41 0.3121 0.346 688,104
9th Jun 2026 (Tue) 0.3401 0.3701 0.3071 0.3452 90,027
8th Jun 2026 (Mon) 0.3701 0.3749 0.36 0.3649 297,047
5th Jun 2026 (Fri) 0.3815 0.3815 0.3708 0.37 2,145
4th Jun 2026 (Thu) 0.4002 0.4002 0.3817 0.383 3,002
3rd Jun 2026 (Wed) 0.4419 0.4419 0.4007 0.4033 12,216
2nd Jun 2026 (Tue) 0.4555 0.4555 0.4255 0.4298 6,538
1st Jun 2026 (Mon) 0.4701 0.4701 0.4555 0.4576 2,037
29th May 2026 (Fri) 0.4733 0.4797 0.47 0.48 2,802
28th May 2026 (Thu) 0.4666 0.4887 0.4648 0.46 3,830
27th May 2026 (Wed) 0.4801 0.4801 0.4504 0.46 15,389
26th May 2026 (Tue) 0.499 0.514 0.485 0.50 26,476
25th May 2026 (Mon) 0.4262 0.52 0.4262 0.4948 17,178
22nd May 2026 (Fri) 0.4262 0.52 0.4262 0.4948 17,178
21st May 2026 (Thu) 0.3902 0.41 0.3902 0.4035 3,656
20th May 2026 (Wed) 0.4021 0.4021 0.4021 0.4063 1,070
19th May 2026 (Tue) 0.388 0.42 0.388 0.42 5,521
18th May 2026 (Mon) 0.3939 0.3979 0.39 0.38 989
15th May 2026 (Fri) 0.40 0.40 0.40 0.3884 800
14th May 2026 (Thu) 0.4176 0.4205 0.3918 0.4076 2,673
13th May 2026 (Wed) 0.4027 0.4148 0.38 0.3855 0
12th May 2026 (Tue) 0.40 0.4299 0.40 0.415 7,420
11th May 2026 (Mon) 0.4125 0.4125 0.40 0.4029 686
FTSE 100 Latest
Value10,497.29
Change24.84