| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.965 | 0.9839 | 0.9053 | 0.9317 | 1,491 |
| 25th Sep 2026 (Fri) | 0.97 | 0.97 | 0.95 | 0.9263 | 4,505 |
| 24th Sep 2026 (Thu) | 1.00 | 1.03 | 0.9601 | 1.01 | 6 |
| 23rd Sep 2026 (Wed) | 0.9663 | 1.00 | 0.95 | 1.01 | 92 |
| 22nd Sep 2026 (Tue) | 0.9201 | 0.9644 | 0.90 | 0.96 | 2,035 |
| 21st Sep 2026 (Mon) | 1.20 | 1.20 | 0.9121 | 0.94 | 10,318 |
| 18th Sep 2026 (Fri) | 1.23 | 1.29 | 1.17 | 1.24 | 11,071 |
| 17th Sep 2026 (Thu) | 1.12 | 1.18 | 1.12 | 1.18 | 1,197 |
| 16th Sep 2026 (Wed) | 1.16 | 1.17 | 1.08 | 1.12 | 1,528 |
| 15th Sep 2026 (Tue) | 1.15 | 1.15 | 1.09 | 1.18 | 661 |
| 14th Sep 2026 (Mon) | 1.16 | 1.22 | 1.12 | 1.225 | 1,364 |
| 11th Sep 2026 (Fri) | 1.16 | 1.23 | 1.14 | 1.23 | 1,772 |
| 10th Sep 2026 (Thu) | 1.18 | 1.23 | 1.17 | 1.21 | 1,909 |
| 9th Sep 2026 (Wed) | 1.24 | 1.24 | 1.18 | 1.205 | 216 |
| 8th Sep 2026 (Tue) | 1.21 | 1.24 | 1.20 | 1.20 | 711 |
| 7th Sep 2026 (Mon) | 1.24 | 1.24 | 1.19 | 1.25 | 1,936 |
| 4th Sep 2026 (Fri) | 1.24 | 1.24 | 1.19 | 1.25 | 1,936 |
| 3rd Sep 2026 (Thu) | 1.255 | 1.34 | 1.23 | 1.26 | 4,057 |
| 2nd Sep 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.25 | 256 |
| 1st Sep 2026 (Tue) | 1.22 | 1.25 | 1.22 | 1.24 | 716 |
| 31st Aug 2026 (Mon) | 1.24 | 1.24 | 1.215 | 1.22 | 102 |
| 28th Aug 2026 (Fri) | 1.23 | 1.24 | 1.18 | 1.21 | 2,289 |
| 27th Aug 2026 (Thu) | 1.23 | 1.25 | 1.23 | 1.22 | 1,479 |
| 26th Aug 2026 (Wed) | 1.27 | 1.29 | 1.23 | 1.23 | 2,130 |
| 25th Aug 2026 (Tue) | 1.27 | 1.27 | 1.25 | 1.27 | 1,472 |
| 24th Aug 2026 (Mon) | 1.29 | 1.29 | 1.27 | 1.25 | 1,429 |
| 21st Aug 2026 (Fri) | 1.32 | 1.32 | 1.285 | 1.30 | 715 |
| 20th Aug 2026 (Thu) | 1.37 | 1.39 | 1.32 | 1.34 | 694 |
| 19th Aug 2026 (Wed) | 1.42 | 1.42 | 1.39 | 1.42 | 21,569 |
| 18th Aug 2026 (Tue) | 1.39 | 1.46 | 1.39 | 1.38 | 23,745 |
| 17th Aug 2026 (Mon) | 1.35 | 1.41 | 1.295 | 1.37 | 13,605 |
| 14th Aug 2026 (Fri) | 1.32 | 1.36 | 1.30 | 1.39 | 3,420 |
| 13th Aug 2026 (Thu) | 1.31 | 1.33 | 1.31 | 1.32 | 3,108 |
| 12th Aug 2026 (Wed) | 1.29 | 1.37 | 1.28 | 1.32 | 7,531 |
| 11th Aug 2026 (Tue) | 1.30 | 1.32 | 1.25 | 1.30 | 3,512 |
| 10th Aug 2026 (Mon) | 1.285 | 1.31 | 1.26 | 1.31 | 11,004 |
| 7th Aug 2026 (Fri) | 1.37 | 1.84 | 1.16 | 1.26 | 402,572 |
| 6th Aug 2026 (Thu) | 1.33 | 1.33 | 1.27 | 1.29 | 1,492 |
| 5th Aug 2026 (Wed) | 1.305 | 1.32 | 1.28 | 1.29 | 2,075 |
| 4th Aug 2026 (Tue) | 1.31 | 1.35 | 1.30 | 1.33 | 13,519 |
| 3rd Aug 2026 (Mon) | 1.21 | 1.27 | 1.21 | 1.27 | 4,743 |
| 31st Jul 2026 (Fri) | 1.33 | 1.33 | 1.28 | 1.27 | 5,759 |
| 30th Jul 2026 (Thu) | 1.31 | 1.42 | 1.27 | 1.41 | 1,930 |
| 29th Jul 2026 (Wed) | 1.32 | 1.34 | 1.24 | 1.35 | 42,666 |