Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cch Holdings Lt (CCHH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.19 Ordinary
 17:18:58 - 10-Jul-26
Buy* 100 $0.1951 Ordinary
 17:09:22 - 10-Jul-26
Sell* 100 $0.1901 Ordinary
 17:05:25 - 10-Jul-26
Sell* 200 $0.1873 Ordinary
 16:53:42 - 10-Jul-26
Buy* 1 $0.1887 Ordinary
 16:43:59 - 10-Jul-26
Buy* 1 $0.1887 Ordinary
 16:43:29 - 10-Jul-26
Buy* 1 $0.1887 Ordinary
 16:42:41 - 10-Jul-26
Sell* 1 $0.1887 Ordinary
 16:37:52 - 10-Jul-26
Sell* 200 $0.1819 Ordinary
 16:30:55 - 10-Jul-26
Sell* 4,000 $0.185 Ordinary
 16:28:38 - 10-Jul-26
Buy* 199 $0.189 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 500 $0.189 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $0.189 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $0.1894 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $0.1898 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 99 $0.1898 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 1 $0.19 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $0.19 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $0.1902 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $0.1901 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $0.1919 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 1 $0.1919 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 1 $0.1919 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $0.1919 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $0.192 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $0.192 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 359 $0.1897 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 641 $0.1897 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 500 $0.1896 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $0.1896 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 1 $0.1896 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 1 $0.1896 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 500 $0.1896 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 100 $0.1896 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 1,111 $0.1888 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 1 $0.19 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $0.1899 Automatic Execution
 15:18:02 - 10-Jul-26
Unknown* 55 $0.1866 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $0.182 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $0.1816 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $0.182 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $0.182 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $0.182 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $0.182 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $0.182 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $0.182 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $0.182 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $0.182 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $0.182 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $0.1895 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $0.191 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 190 $0.192 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 10 $0.1919 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $0.1926 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 19 $0.1926 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 81 $0.1926 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 200 $0.1926 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 53 $0.1911 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 47 $0.1911 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 153 $0.191 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 100 $0.191 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $0.191 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 1 $0.191 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 1 $0.191 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $0.1911 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 35 $0.1915 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 20 $0.1909 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 152 $0.19 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 1 $0.1894 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 54 $0.1894 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 58 $0.1894 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 54 $0.1894 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 56 $0.1894 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 1 $0.1894 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $0.1894 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 1 $0.1894 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $0.1894 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 1 $0.1884 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 1 $0.1884 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 1 $0.1884 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 1 $0.1884 Automatic Execution
 14:50:40 - 10-Jul-26
Unknown* 1 $0.1884 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 1 $0.1884 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 1 $0.1884 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 23 $0.1883 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $0.1883 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $0.1883 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $0.1883 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 1 $0.1883 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 1 $0.1883 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $0.1883 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 1 $0.1883 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 10 $0.1883 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 1 $0.1877 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 1 $0.1877 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 1 $0.1877 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 1 $0.1877 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1 $0.1878 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 1 $0.1885 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 1 $0.1885 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $0.1885 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 1 $0.1885 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 1 $0.1885 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 1 $0.1885 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 1 $0.1885 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 1 $0.1885 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 31 $0.1865 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 100 $0.1875 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 579 $0.1874 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 33 $0.187 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $0.187 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 36 $0.187 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 39 $0.187 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 27 $0.187 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 29 $0.187 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 19 $0.187 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 22 $0.187 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 25 $0.1841 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 15 $0.1841 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 16 $0.1841 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 17 $0.1841 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 100 $0.1832 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 794 $0.1831 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 211 $0.1831 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 189 $0.183 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $0.183 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 1 $0.183 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 1 $0.183 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 600 $0.1827 Automatic Execution
 14:27:03 - 10-Jul-26
Unknown* 1 $0.1824 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 64 $0.1824 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 54 $0.1824 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 58 $0.1824 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 33 $0.1824 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 7 $0.1824 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 43 $0.1824 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 32 $0.1824 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 34 $0.1824 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 22 $0.1824 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 23 $0.1824 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 18 $0.1824 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 19 $0.1824 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 2 $0.1824 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 1 $0.1824 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 1 $0.1824 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 1 $0.1824 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 1 $0.1824 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 1 $0.1824 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 1 $0.1824 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 1 $0.1824 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 1 $0.1824 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 1 $0.1824 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $0.183 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $0.183 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $0.183 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 100 $0.1818 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 100 $0.1818 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 100 $0.1818 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 100 $0.1824 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 88 $0.1823 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 100 $0.1823 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 100 $0.1822 Automatic Execution
 14:01:06 - 10-Jul-26
Unknown* 39 $0.182 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 100 $0.1821 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 1 $0.1821 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 100 $0.1829 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 1 $0.1831 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 26 $0.1831 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 1 $0.183 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 500 $0.1831 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 100 $0.183 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 1 $0.183 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 1 $0.183 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 1 $0.183 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 1 $0.183 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 1 $0.183 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 1 $0.183 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 1 $0.183 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 1 $0.183 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 1 $0.183 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 1 $0.1818 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 1 $0.1818 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $0.1818 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $0.1818 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 650 $0.1818 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 600 $0.182 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 43 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 700 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 300 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 265 $0.183 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 300 $0.183 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 69 $0.1827 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 60 $0.1827 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 59 $0.1827 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $0.183 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 100 $0.183 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 100 $0.183 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 100 $0.1831 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 100 $0.183 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 100 $0.183 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 100 $0.183 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 100 $0.183 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 100 $0.183 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 100 $0.183 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 100 $0.183 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 100 $0.1831 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 100 $0.1831 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 1 $0.1835 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $0.183 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 1 $0.183 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 1 $0.183 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 1 $0.1829 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 1 $0.1829 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 1 $0.1829 Automatic Execution
 12:18:05 - 10-Jul-26
Unknown* 3 $0.1819 Automatic Execution
 12:17:58 - 10-Jul-26
Unknown* 1 $0.183 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 1 $0.1848 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 58 $0.1848 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 1 $0.1858 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 142 $0.1848 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 7 $0.1858 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 107 $0.1856 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 123 $0.1856 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 87 $0.1856 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 99 $0.1856 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 89 $0.1856 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 1 $0.1856 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 1 $0.1858 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $0.1858 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $0.1858 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $0.1858 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $0.1858 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 41 $0.1844 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 42 $0.1844 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 29 $0.1844 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $0.1844 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 23 $0.1837 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 1 $0.1837 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 100 $0.1851 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 1 $0.1851 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 100 $0.1821 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 255 $0.1785 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $0.1821 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 500 $0.1785 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $0.1821 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 300 $0.179 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 365 $0.183 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $0.1806 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 135 $0.183 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 1 $0.1807 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 121 $0.1795 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 100 $0.179 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 365 $0.1829 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 5 $0.1807 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 101 $0.1795 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 3 $0.179 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 92 $0.185 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 500 $0.1829 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $0.1807 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 2,399 $0.1806 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 109 $0.1795 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1,055 $0.1864 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $0.1847 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $0.1821 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 1,655 $0.1805 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 69 $0.1804 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $0.1795 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 346 $0.185 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $0.1837 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 663 $0.182 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $0.1805 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 48 $0.1804 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $0.1795 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 62 $0.185 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $0.1837 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 200 $0.182 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 306 $0.1805 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 104 $0.1804 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 99 $0.1795 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 100 $0.1851 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $0.185 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $0.182 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 3,700 $0.1805 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $0.1804 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1 $0.1795 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 100 $0.1851 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $0.182 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 397 $0.1805 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $0.1804 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1,800 $0.18 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 136 $0.181 Ordinary
 09:10:42 - 10-Jul-26
Sell* 264 $0.181 Ordinary
 09:10:35 - 10-Jul-26
Sell* 300 $0.181 Ordinary
 09:10:35 - 10-Jul-26
Sell* 280 $0.181 Ordinary
 09:10:35 - 10-Jul-26
Sell* 700 $0.1811 Ordinary
 09:10:35 - 10-Jul-26
Sell* 20 $0.181 Ordinary
 09:10:35 - 10-Jul-26
Buy* 7,871 $0.1822 Ordinary
 08:59:31 - 10-Jul-26
Buy* 18,179 $0.1822 Ordinary
 08:59:31 - 10-Jul-26
Buy* 100 $0.1822 Ordinary
 08:59:12 - 10-Jul-26
Buy* 100 $0.1822 Ordinary
 08:59:10 - 10-Jul-26
Buy* 100 $0.1822 Ordinary
 08:59:08 - 10-Jul-26
Buy* 100 $0.1822 Ordinary
 08:59:07 - 10-Jul-26
Buy* 100 $0.1822 Ordinary
 08:59:05 - 10-Jul-26
Buy* 100 $0.1822 Ordinary
 08:59:03 - 10-Jul-26
Buy* 100 $0.1822 Ordinary
 08:59:02 - 10-Jul-26
Buy* 100 $0.1822 Ordinary
 08:58:59 - 10-Jul-26
Buy* 100 $0.1822 Ordinary
 08:58:58 - 10-Jul-26
Buy* 100 $0.1822 Ordinary
 08:58:55 - 10-Jul-26
Buy* 100 $0.1822 Ordinary
 08:58:53 - 10-Jul-26
Buy* 100 $0.1822 Ordinary
 08:58:51 - 10-Jul-26
Buy* 100 $0.1822 Ordinary
 08:58:49 - 10-Jul-26
Buy* 100 $0.1822 Ordinary
 08:58:47 - 10-Jul-26
Buy* 100 $0.1822 Ordinary
 08:58:45 - 10-Jul-26
Buy* 100 $0.1822 Ordinary
 08:58:43 - 10-Jul-26
Buy* 9,339 $0.1822 Ordinary
 08:58:02 - 10-Jul-26
Buy* 5 $0.1859 Ordinary
 08:41:50 - 10-Jul-26
Sell* 50 $0.1868 Ordinary
 08:38:14 - 10-Jul-26
Sell* 71 $0.1869 Ordinary
 08:38:14 - 10-Jul-26
Buy* 5 $0.1875 Ordinary
 08:37:34 - 10-Jul-26
Sell* 29 $0.1869 Ordinary
 08:36:57 - 10-Jul-26
Sell* 50 $0.1869 Ordinary
 08:36:57 - 10-Jul-26
Sell* 50 $0.1869 Ordinary
 08:36:57 - 10-Jul-26
Buy* 10 $0.1876 Ordinary
 08:36:57 - 10-Jul-26
Buy* 10 $0.1876 Ordinary
 08:36:07 - 10-Jul-26
Sell* 150 $0.1868 Ordinary
 08:33:15 - 10-Jul-26
Sell* 200 $0.1869 Ordinary
 08:33:15 - 10-Jul-26
Sell* 500 $0.1868 Ordinary
 08:32:54 - 10-Jul-26
Sell* 200 $0.1869 Ordinary
 08:32:54 - 10-Jul-26
Buy* 5 $0.1875 Ordinary
 08:30:54 - 10-Jul-26
Buy* 5 $0.1875 Ordinary
 08:28:11 - 10-Jul-26
Sell* 100 $0.184 Ordinary
 08:26:36 - 10-Jul-26
Sell* 200 $0.184 Ordinary
 08:26:36 - 10-Jul-26
Sell* 1,840 $0.184 Ordinary
 08:26:36 - 10-Jul-26
Sell* 300 $0.1841 Ordinary
 08:26:36 - 10-Jul-26
Sell* 114 $0.185 Ordinary
 08:26:36 - 10-Jul-26
Sell* 622 $0.1841 Ordinary
 08:26:36 - 10-Jul-26
Sell* 100 $0.185 Ordinary
 08:26:36 - 10-Jul-26
Sell* 700 $0.185 Ordinary
 08:26:36 - 10-Jul-26
Sell* 700 $0.185 Ordinary
 08:26:36 - 10-Jul-26
Sell* 300 $0.1841 Ordinary
 08:26:36 - 10-Jul-26
Sell* 600 $0.1841 Ordinary
 08:26:36 - 10-Jul-26
Sell* 700 $0.185 Ordinary
 08:26:36 - 10-Jul-26
Sell* 10 $0.1841 Ordinary
 08:24:12 - 10-Jul-26
Sell* 21 $0.1841 Ordinary
 08:21:17 - 10-Jul-26
Sell* 100 $0.185 Ordinary
 08:18:33 - 10-Jul-26
Buy* 1 $0.1821 Ordinary
 07:58:04 - 10-Jul-26
Sell* 100 $0.183 Ordinary
 07:33:21 - 10-Jul-26
Sell* 200 $0.183 Ordinary
 07:33:21 - 10-Jul-26
Buy* 5 $0.1882 Ordinary
 07:13:18 - 10-Jul-26
Buy* 5 $0.1882 Ordinary
 07:10:35 - 10-Jul-26
Buy* 659 $0.187 Ordinary
 07:00:15 - 10-Jul-26
Buy* 162 $0.188 Ordinary
 07:00:04 - 10-Jul-26
Buy* 300 $0.188 Ordinary
 07:00:04 - 10-Jul-26
Buy* 10 $0.188 Ordinary
 06:59:57 - 10-Jul-26
Buy* 9 $0.188 Ordinary
 06:59:55 - 10-Jul-26
Buy* 1,300 $0.187 Ordinary
 06:58:11 - 10-Jul-26
Buy* 16 $0.188 Ordinary
 06:57:31 - 10-Jul-26
Buy* 3 $0.188 Ordinary
 06:52:44 - 10-Jul-26
Buy* 2 $0.188 Ordinary
 06:52:44 - 10-Jul-26
Buy* 8,854 $0.186 Ordinary
 06:50:10 - 10-Jul-26
Buy* 800 $0.1858 Ordinary
 06:50:10 - 10-Jul-26
Buy* 150 $0.1849 Ordinary
 06:50:10 - 10-Jul-26
Buy* 200 $0.186 Ordinary
 06:47:38 - 10-Jul-26
Buy* 600 $0.1859 Ordinary
 06:47:38 - 10-Jul-26
Buy* 1,200 $0.1857 Ordinary
 06:47:38 - 10-Jul-26
Sell* 100 $0.1815 Ordinary
 06:45:04 - 10-Jul-26
Sell* 3 $0.181 Ordinary
 06:41:29 - 10-Jul-26
Sell* 5 $0.181 Ordinary
 06:41:24 - 10-Jul-26
Sell* 799 $0.1804 Ordinary
 06:33:32 - 10-Jul-26
Buy* 85 $0.1888 Ordinary
 06:31:28 - 10-Jul-26
Sell* 90 $0.1831 Ordinary
 06:22:32 - 10-Jul-26
Sell* 200 $0.1831 Ordinary
 06:22:32 - 10-Jul-26
Sell* 600 $0.1832 Ordinary
 06:22:32 - 10-Jul-26
Sell* 400 $0.1832 Ordinary
 06:22:32 - 10-Jul-26
Sell* 381 $0.1831 Ordinary
 05:56:12 - 10-Jul-26
Sell* 19 $0.1835 Ordinary
 05:56:12 - 10-Jul-26
Sell* 155 $0.1835 Ordinary
 05:56:04 - 10-Jul-26
Sell* 29 $0.1835 Ordinary
 05:55:12 - 10-Jul-26
Sell* 101 $0.1854 Ordinary
 05:55:12 - 10-Jul-26
Sell* 16 $0.1854 Ordinary
 05:55:09 - 10-Jul-26
Buy* 3,956 $0.181 Ordinary
 05:49:18 - 10-Jul-26
Sell* 4 $0.1804 Ordinary
 05:47:09 - 10-Jul-26
Buy* 5,099 $0.18 Ordinary
 05:46:57 - 10-Jul-26
Buy* 1 $0.18 Ordinary
 05:46:53 - 10-Jul-26
Sell* 1,900 $0.181 Ordinary
 05:46:50 - 10-Jul-26
Buy* 10 $0.179 Ordinary
 05:43:06 - 10-Jul-26
Buy* 59 $0.179 Ordinary
 05:42:58 - 10-Jul-26
Buy* 100 $0.179 Ordinary
 05:42:58 - 10-Jul-26
Sell* 59 $0.179 Ordinary
 05:42:50 - 10-Jul-26
Buy* 100 $0.179 Ordinary
 05:42:50 - 10-Jul-26
Buy* 3,500 $0.18 Ordinary
 05:35:20 - 10-Jul-26
Buy* 1,500 $0.18 Ordinary
 05:35:20 - 10-Jul-26
Sell* 519 $0.18 Ordinary
 05:35:20 - 10-Jul-26
Sell* 333 $0.1801 Ordinary
 05:35:20 - 10-Jul-26
Buy* 76 $0.1809 Ordinary
 05:35:02 - 10-Jul-26
Sell* 18 $0.181 Ordinary
 05:30:45 - 10-Jul-26
Sell* 45 $0.182 Ordinary
 05:30:32 - 10-Jul-26
Sell* 264 $0.1823 Ordinary
 05:30:32 - 10-Jul-26
Sell* 2 $0.1823 Ordinary
 05:29:57 - 10-Jul-26
Sell* 2 $0.1823 Ordinary
 05:27:24 - 10-Jul-26
Sell* 65 $0.1823 Ordinary
 05:25:32 - 10-Jul-26
Sell* 100 $0.183 Ordinary
 05:24:30 - 10-Jul-26
Sell* 981 $0.18 Ordinary
 05:17:58 - 10-Jul-26
Sell* 900 $0.18 Ordinary
 05:17:58 - 10-Jul-26
Sell* 700 $0.1801 Ordinary
 05:17:58 - 10-Jul-26
Sell* 600 $0.18 Ordinary
 05:17:58 - 10-Jul-26
Sell* 1,500 $0.18 Ordinary
 05:16:43 - 10-Jul-26
Sell* 1,500 $0.18 Ordinary
 05:16:43 - 10-Jul-26
Sell* 665 $0.18 Ordinary
 05:16:43 - 10-Jul-26
Sell* 1,393 $0.18 Ordinary
 05:16:43 - 10-Jul-26
Sell* 65 $0.1801 Ordinary
 05:15:45 - 10-Jul-26
Sell* 600 $0.1801 Ordinary
 05:15:45 - 10-Jul-26
Sell* 107 $0.18 Ordinary
 05:15:45 - 10-Jul-26
Sell* 600 $0.1801 Ordinary
 05:15:45 - 10-Jul-26
Sell* 793 $0.1801 Ordinary
 05:15:45 - 10-Jul-26
Buy* 300 $0.1851 Ordinary
 05:11:23 - 10-Jul-26
Sell* 29 $0.1818 Ordinary
 05:08:11 - 10-Jul-26
Sell* 100 $0.1818 Ordinary
 05:07:33 - 10-Jul-26
Sell* 8 $0.186 Ordinary
 05:04:29 - 10-Jul-26
Buy* 265 $0.186 Ordinary
 05:04:29 - 10-Jul-26
Sell* 200 $0.183 Ordinary
 05:02:36 - 10-Jul-26
Sell* 45 $0.1822 Ordinary
 04:59:09 - 10-Jul-26
Sell* 21 $0.1822 Ordinary
 04:58:28 - 10-Jul-26
Sell* 5 $0.1822 Ordinary
 04:58:27 - 10-Jul-26
Sell* 83 $0.1821 Ordinary
 04:58:21 - 10-Jul-26
Sell* 100 $0.1821 Ordinary
 04:58:21 - 10-Jul-26
Sell* 200 $0.1822 Ordinary
 04:58:21 - 10-Jul-26
Sell* 517 $0.1822 Ordinary
 04:58:21 - 10-Jul-26
Sell* 100 $0.1822 Ordinary
 04:58:21 - 10-Jul-26
Sell* 1 $0.1822 Ordinary
 04:57:33 - 10-Jul-26
Sell* 299 $0.1824 Ordinary
 04:57:33 - 10-Jul-26
Sell* 201 $0.1824 Ordinary
 04:57:33 - 10-Jul-26
Buy* 50 $0.1896 Ordinary
 04:54:31 - 10-Jul-26
Sell* 100 $0.181 Ordinary
 04:51:03 - 10-Jul-26
Sell* 400 $0.181 Ordinary
 04:51:03 - 10-Jul-26
Sell* 969 $0.189 Ordinary
 04:50:46 - 10-Jul-26
Sell* 100 $0.189 Ordinary
 04:49:51 - 10-Jul-26
Sell* 283 $0.189 Ordinary
 04:49:37 - 10-Jul-26
Sell* 617 $0.1891 Ordinary
 04:49:37 - 10-Jul-26
Buy* 100 $0.1849 Ordinary
 04:48:25 - 10-Jul-26
Buy* 3 $0.1849 Ordinary
 04:48:25 - 10-Jul-26
Buy* 57 $0.1843 Ordinary
 04:48:25 - 10-Jul-26
Sell* 192 $0.1801 Ordinary
 04:46:33 - 10-Jul-26
Sell* 500 $0.178 Ordinary
 04:42:46 - 10-Jul-26
Buy* 300 $0.1796 Ordinary
 04:39:22 - 10-Jul-26
Buy* 5,480 $0.18 Ordinary
 04:39:00 - 10-Jul-26
Buy* 600 $0.1799 Ordinary
 04:39:00 - 10-Jul-26
Sell* 108 $0.1779 Ordinary
 04:38:35 - 10-Jul-26
Sell* 30 $0.1779 Ordinary
 04:37:33 - 10-Jul-26
Buy* 200 $0.1785 Ordinary
 04:35:46 - 10-Jul-26
Buy* 38 $0.1785 Ordinary
 04:35:46 - 10-Jul-26
Buy* 200 $0.1784 Ordinary
 04:35:46 - 10-Jul-26
Buy* 98 $0.1784 Ordinary
 04:35:46 - 10-Jul-26
Buy* 102 $0.1784 Ordinary
 04:35:46 - 10-Jul-26
Buy* 199 $0.1784 Ordinary
 04:35:29 - 10-Jul-26
Buy* 6,040 $0.174 Ordinary
 04:34:16 - 10-Jul-26
Buy* 2,000 $0.174 Ordinary
 04:34:10 - 10-Jul-26
Buy* 2,000 $0.174 Ordinary
 04:34:04 - 10-Jul-26
Buy* 100 $0.174 Ordinary
 04:33:42 - 10-Jul-26
Buy* 100 $0.1778 Ordinary
 04:33:14 - 10-Jul-26
Buy* 1,300 $0.174 Ordinary
 04:33:02 - 10-Jul-26
Sell* 400 $0.1748 Ordinary
 04:33:02 - 10-Jul-26
Sell* 400 $0.1749 Ordinary
 04:33:02 - 10-Jul-26
Sell* 100 $0.1749 Ordinary
 04:33:02 - 10-Jul-26
Sell* 300 $0.1749 Ordinary
 04:33:02 - 10-Jul-26
Sell* 400 $0.1749 Ordinary
 04:33:02 - 10-Jul-26
Sell* 400 $0.1749 Ordinary
 04:33:02 - 10-Jul-26
Sell* 400 $0.1749 Ordinary
 04:33:02 - 10-Jul-26
Sell* 200 $0.1749 Ordinary
 04:33:02 - 10-Jul-26
Sell* 200 $0.1749 Ordinary
 04:33:02 - 10-Jul-26
Sell* 400 $0.1749 Ordinary
 04:33:02 - 10-Jul-26
Sell* 200 $0.1749 Ordinary
 04:33:02 - 10-Jul-26
Sell* 200 $0.175 Ordinary
 04:33:02 - 10-Jul-26
Sell* 400 $0.175 Ordinary
 04:33:02 - 10-Jul-26
Sell* 200 $0.1749 Ordinary
 04:33:02 - 10-Jul-26
Sell* 200 $0.175 Ordinary
 04:33:02 - 10-Jul-26
Sell* 400 $0.175 Ordinary
 04:33:02 - 10-Jul-26
Sell* 200 $0.1749 Ordinary
 04:33:02 - 10-Jul-26
Sell* 200 $0.1751 Ordinary
 04:33:02 - 10-Jul-26
Sell* 400 $0.1751 Ordinary
 04:33:02 - 10-Jul-26
Buy* 300 $0.1785 Ordinary
 04:32:33 - 10-Jul-26
Sell* 1,555 $0.1777 Ordinary
 04:32:17 - 10-Jul-26
Sell* 100 $0.178 Ordinary
 04:32:17 - 10-Jul-26
Buy* 2,000 $0.1795 Ordinary
 04:32:03 - 10-Jul-26
Buy* 594 $0.1795 Ordinary
 04:31:45 - 10-Jul-26
Buy* 1,100 $0.1794 Ordinary
 04:31:45 - 10-Jul-26
Buy* 3,637 $0.1797 Ordinary
 04:30:25 - 10-Jul-26
Buy* 1,000 $0.1796 Ordinary
 04:30:25 - 10-Jul-26
Buy* 1,000 $0.1795 Ordinary
 04:30:25 - 10-Jul-26
Sell* 1 $0.18 Ordinary
 04:29:38 - 10-Jul-26
Sell* 1,544 $0.18 Ordinary
 04:29:38 - 10-Jul-26
Sell* 260 $0.18 Ordinary
 04:29:37 - 10-Jul-26
Sell* 1,196 $0.18 Ordinary
 04:29:07 - 10-Jul-26
Buy* 149 $0.1818 Ordinary
 04:28:31 - 10-Jul-26
Buy* 3 $0.1818 Ordinary
 04:27:37 - 10-Jul-26
Buy* 200 $0.1818 Ordinary
 04:26:38 - 10-Jul-26
Sell* 500 $0.1829 Ordinary
 04:25:24 - 10-Jul-26
Sell* 995 $0.1833 Ordinary
 04:25:24 - 10-Jul-26
Unknown* 50 $0.1834 Ordinary
 04:23:55 - 10-Jul-26
Sell* 10 $0.1833 Ordinary
 04:19:25 - 10-Jul-26
Buy* 10 $0.1848 Ordinary
 04:18:01 - 10-Jul-26
Buy* 3 $0.1848 Ordinary
 04:17:36 - 10-Jul-26
Buy* 20 $0.1848 Ordinary
 04:15:03 - 10-Jul-26
Buy* 147 $0.1848 Ordinary
 04:14:20 - 10-Jul-26
Buy* 100 $0.1848 Ordinary
 04:14:20 - 10-Jul-26
Buy* 20 $0.1848 Ordinary
 04:13:52 - 10-Jul-26
Sell* 1 $0.1846 Ordinary
 04:13:14 - 10-Jul-26
Sell* 5 $0.1849 Ordinary
 04:12:51 - 10-Jul-26
Sell* 195 $0.1849 Ordinary
 04:12:51 - 10-Jul-26
Sell* 405 $0.1849 Ordinary
 04:12:51 - 10-Jul-26
Sell* 2,689 $0.1849 Ordinary
 04:12:51 - 10-Jul-26
Sell* 200 $0.185 Ordinary
 04:12:51 - 10-Jul-26
Sell* 479 $0.185 Ordinary
 04:12:51 - 10-Jul-26
Sell* 114 $0.185 Ordinary
 04:12:47 - 10-Jul-26
Sell* 100 $0.185 Ordinary
 04:12:47 - 10-Jul-26
Sell* 7 $0.185 Ordinary
 04:12:46 - 10-Jul-26
Sell* 5 $0.1849 Ordinary
 04:12:27 - 10-Jul-26
Buy* 3 $0.1878 Ordinary
 04:11:57 - 10-Jul-26
Buy* 1 $0.1878 Ordinary
 04:11:33 - 10-Jul-26
Buy* 2 $0.188 Ordinary
 04:09:02 - 10-Jul-26
Buy* 1,901 $0.1898 Ordinary
 04:05:28 - 10-Jul-26
Buy* 99 $0.189 Ordinary
 04:05:28 - 10-Jul-26
Buy* 1 $0.189 Ordinary
 04:05:22 - 10-Jul-26
Sell* 90 $0.1875 Ordinary
 04:02:34 - 10-Jul-26
Sell* 56 $0.188 Ordinary
 04:02:34 - 10-Jul-26
Sell* 187 $0.19 Ordinary
 04:02:18 - 10-Jul-26
Buy* 200 $0.1941 Ordinary
 04:01:54 - 10-Jul-26
Buy* 1 $0.1941 Ordinary
 04:01:36 - 10-Jul-26
Buy* 160 $0.1941 Ordinary
 04:01:17 - 10-Jul-26
Buy* 38 $0.1942 Ordinary
 04:01:06 - 10-Jul-26
Buy* 500 $0.196 Ordinary
 04:00:20 - 10-Jul-26
Buy* 313 $0.19 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84