Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CCHH.US (CCHH.US) Share Price

Price $2.35 on 12-12-2025 at 22:38:53
Change $-12.77 -84.46%
Buy $2.53
Sell $2.38
Last Trade: Buy 72.00 at $2.35
Day's Volume: 407,228
Last Close: $2.65
Open: $14.66
ISIN: KYG1993F1063
Day's Range $1.65 - $15.15
52wk Range: $1.62 - $15.64
Market Capitalisation: $N/A
VWAP: $8.870975
Shares in Issue: N/A

CCHH.US (CCHH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 $2.35 Ordinary
17:29:48 - 12-Dec-25
Buy* 100 $2.35 Ordinary
17:29:47 - 12-Dec-25
Buy* 500 $2.35 Ordinary
17:29:46 - 12-Dec-25
Buy* 200 $2.35 Ordinary
17:29:45 - 12-Dec-25
Buy* 500 $2.35 Ordinary
17:29:42 - 12-Dec-25
Sell* 100 $2.35 Ordinary
17:29:42 - 12-Dec-25
Sell* 100 $2.35 Ordinary
17:29:42 - 12-Dec-25
Sell* 428 $2.35 Ordinary
17:29:42 - 12-Dec-25
Sell* 72 $2.35 Ordinary
17:27:47 - 12-Dec-25
Sell* 7 $2.38 Ordinary
17:26:16 - 12-Dec-25
See more CCHH.US trades

CCHH.US (CCHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.66 15.15 1.65 2.65 407,228
11th Dec 2025 (Thu) 14.225 15.39 14.00 15.12 824,324
10th Dec 2025 (Wed) 14.50 14.55 13.67 13.99 96,909
9th Dec 2025 (Tue) 12.80 14.40 12.80 14.55 12,403
8th Dec 2025 (Mon) 12.30 13.43 12.00 13.04 15,618
5th Dec 2025 (Fri) 10.60 12.26 10.60 11.47 4,826
4th Dec 2025 (Thu) 10.13 10.65 10.06 10.48 9,128
3rd Dec 2025 (Wed) 10.18 10.55 10.12 10.47 1,469
2nd Dec 2025 (Tue) 9.78 10.75 9.78 10.38 18,414
1st Dec 2025 (Mon) 10.15 10.41 9.45 9.99 18,517
28th Nov 2025 (Fri) 9.90 10.56 9.80 10.55 6,950
27th Nov 2025 (Thu) 9.11 10.20 9.00 9.90 6,400
26th Nov 2025 (Wed) 9.11 10.20 9.00 9.90 101,458
25th Nov 2025 (Tue) 8.85 9.69 8.85 9.53 15,030
24th Nov 2025 (Mon) 10.00 10.81 6.31 9.39 21,461
21st Nov 2025 (Fri) 7.92 10.40 7.92 9.76 2,739
20th Nov 2025 (Thu) 5.90 5.90 5.40 6.08 2,454
19th Nov 2025 (Wed) 6.02 7.56 5.76 6.08 59,952
18th Nov 2025 (Tue) 5.75 6.10 5.17 6.01 19,391
17th Nov 2025 (Mon) 5.95 5.98 5.66 5.76 3,739
14th Nov 2025 (Fri) 5.745 5.97 5.50 5.87 38,728
13th Nov 2025 (Thu) 5.24 5.72 5.10 5.74 6,777
See more CCHH.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered