Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cch Holdings Lt (CCHH.US) Share Price

Price $0.6745 on 03-04-2026 at 22:47:26
Change $0.03 4.5%
Buy $0.6745
Sell $0.67
Last Trade: -
Day's Volume: 16,947
Last Close: $0.6671
Open: $0.6661
ISIN: KYG1993F1063
Day's Range $0.64 - $0.6745
52wk Range: $0.3801 - $15.39
Market Capitalisation: $N/A
VWAP: $0.63365
Shares in Issue: N/A

Cch Holdings Lt (CCHH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cch Holdings Lt trades

Cch Holdings Lt (CCHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6661 0.6745 0.64 0.6671 16,947
2nd Apr 2026 (Thu) 0.6661 0.6745 0.64 0.6671 16,947
1st Apr 2026 (Wed) 0.65 0.70 0.6406 0.64 14,329
31st Mar 2026 (Tue) 0.6525 0.66 0.6341 0.64 5,922
30th Mar 2026 (Mon) 0.6722 0.6899 0.64 0.65 3,081
27th Mar 2026 (Fri) 0.65 0.69 0.65 0.64 4,433
26th Mar 2026 (Thu) 0.6542 0.667 0.6413 0.62 1,196
25th Mar 2026 (Wed) 0.6759 0.6866 0.6373 0.6404 2,184
24th Mar 2026 (Tue) 0.6631 0.6631 0.6501 0.6472 1,103
23rd Mar 2026 (Mon) 0.6721 0.69 0.67 0.6857 7,186
20th Mar 2026 (Fri) 0.7001 0.7097 0.6621 0.6801 1,784
19th Mar 2026 (Thu) 0.6529 0.71 0.6415 0.7099 12,919
18th Mar 2026 (Wed) 0.688 0.688 0.64 0.64 6,942
17th Mar 2026 (Tue) 0.7062 0.7098 0.68 0.6876 20,552
16th Mar 2026 (Mon) 0.7673 0.7673 0.6731 0.7041 10,948
13th Mar 2026 (Fri) 0.776 0.79 0.6892 0.70 52,928
12th Mar 2026 (Thu) 0.7508 0.8423 0.733 0.7276 8,598
11th Mar 2026 (Wed) 0.6989 0.80 0.6912 0.7292 17,959
10th Mar 2026 (Tue) 0.6998 0.748 0.6646 0.6506 18,882
9th Mar 2026 (Mon) 0.5543 0.8073 0.55 0.6726 22,678
6th Mar 2026 (Fri) 0.5925 0.66 0.4944 0.6236 271,997
5th Mar 2026 (Thu) 1.05 1.095 0.91 1.03 48,157
See more Cch Holdings Lt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered