| Price | $0.475 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -6.52% |
| Buy | $0.54 |
| Sell | $0.40 |
| Last Trade: | Sell 1.00 at $0.433 |
| Day's Volume: | 17,697 |
| Last Close: | $0.47 |
| Open: | $0.465 |
| ISIN: | KYG207071088 |
| Day's Range | $0.4434 - $0.4811 |
| 52wk Range: | $0.349 - $1.53 |
| Market Capitalisation: | $28.67m |
| VWAP: | $0.462133 |
| Shares in Issue: | 64.42m |
Cheche Group In (CCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.433 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 100 | $0.4386 | Ordinary |
16:23:49 - 10-Jul-26 |
| Sell* | 100 | $0.488 | Ordinary |
16:17:34 - 10-Jul-26 |
| Buy* | 29 | $0.483 | Ordinary |
16:17:29 - 10-Jul-26 |
| Sell* | 409 | $0.499 | Ordinary |
16:16:04 - 10-Jul-26 |
| Sell* | 100 | $0.499 | Ordinary |
16:16:04 - 10-Jul-26 |
| Buy* | 6 | $0.4776 | Ordinary |
16:15:38 - 10-Jul-26 |
| Sell* | 3 | $0.4701 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 5 | $0.4702 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1,500 | $0.475 | Automatic Execution |
15:51:12 - 10-Jul-26 |
