| Price | $10.00 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-1.30 -11.5% |
| Buy | $11.37 |
| Sell | $7.00 |
| Last Trade: | Buy 27.00 at $10.00 |
| Day's Volume: | 11,133 |
| Last Close: | $9.92 |
| Open: | $10.02 |
| ISIN: | KYG207071245 |
| Day's Range | $9.50 - $10.02 |
| 52wk Range: | $0.3449 - $18.16 |
| Market Capitalisation: | $22.31m |
| VWAP: | $9.899287 |
| Shares in Issue: | 1.97m |
Cheche Group In (CCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $10.00 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 4 | $10.15 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 46 | $8.66 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 98 | $9.60 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 700 | $9.60 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 500 | $9.60 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 9 | $10.34 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 16 | $11.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 16 | $11.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
