| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.02 | 10.02 | 9.50 | 9.92 | 11,133 |
| 25th Sep 2026 (Fri) | 12.70 | 12.70 | 11.50 | 11.30 | 3,796 |
| 24th Sep 2026 (Thu) | 12.73 | 13.05 | 12.73 | 12.55 | 10,918 |
| 23rd Sep 2026 (Wed) | 12.50 | 12.78 | 12.49 | 12.53 | 1,391 |
| 22nd Sep 2026 (Tue) | 12.80 | 12.80 | 12.50 | 13.00 | 2,316 |
| 21st Sep 2026 (Mon) | 12.90 | 13.20 | 12.50 | 12.41 | 5,754 |
| 18th Sep 2026 (Fri) | 11.90 | 12.795 | 11.63 | 12.97 | 1,262 |
| 17th Sep 2026 (Thu) | 14.00 | 14.00 | 12.50 | 12.10 | 4,821 |
| 16th Sep 2026 (Wed) | 13.81 | 13.81 | 13.81 | 13.87 | 443 |
| 15th Sep 2026 (Tue) | 14.01 | 14.30 | 14.01 | 13.80 | 2,221 |
| 14th Sep 2026 (Mon) | 14.80 | 14.96 | 14.655 | 14.61 | 2,199 |
| 11th Sep 2026 (Fri) | 13.70 | 15.45 | 13.70 | 15.9631 | 4,130 |
| 10th Sep 2026 (Thu) | 12.20 | 13.79 | 12.20 | 13.20 | 2,651 |
| 9th Sep 2026 (Wed) | 13.82 | 14.00 | 12.82 | 13.00 | 2,672 |
| 8th Sep 2026 (Tue) | 15.05 | 15.05 | 13.50 | 14.01 | 6,597 |
| 7th Sep 2026 (Mon) | 16.71 | 16.82 | 16.02 | 16.02 | 1,160 |
| 4th Sep 2026 (Fri) | 16.71 | 16.82 | 16.02 | 16.02 | 1,160 |
| 3rd Sep 2026 (Thu) | 15.49 | 15.50 | 15.04 | 15.59 | 717 |
| 2nd Sep 2026 (Wed) | 16.00 | 16.00 | 15.47 | 15.47 | 702 |
| 1st Sep 2026 (Tue) | 16.07 | 16.07 | 15.00 | 15.09 | 1,424 |
| 31st Aug 2026 (Mon) | 15.60 | 16.05 | 15.55 | 15.50 | 2,841 |
| 28th Aug 2026 (Fri) | 16.06 | 16.06 | 15.39 | 15.39 | 968 |
| 27th Aug 2026 (Thu) | 17.00 | 17.15 | 17.00 | 16.24 | 1,150 |
| 26th Aug 2026 (Wed) | 18.07 | 18.07 | 16.06 | 16.5134 | 2,035 |
| 25th Aug 2026 (Tue) | 16.60 | 16.60 | 16.49 | 17.21 | 772 |
| 24th Aug 2026 (Mon) | 17.07 | 17.30 | 16.50 | 16.86 | 2,319 |
| 21st Aug 2026 (Fri) | 15.51 | 16.03 | 15.51 | 16.13 | 1,586 |
| 20th Aug 2026 (Thu) | 15.88 | 16.34 | 15.88 | 16.00 | 1,328 |
| 19th Aug 2026 (Wed) | 16.71 | 16.71 | 15.49 | 15.60 | 1,061 |
| 18th Aug 2026 (Tue) | 17.00 | 17.00 | 17.00 | 16.91 | 695 |
| 17th Aug 2026 (Mon) | 17.09 | 17.33 | 17.09 | 16.99 | 576 |
| 14th Aug 2026 (Fri) | 15.50 | 17.28 | 14.52 | 16.94 | 4,425 |
| 13th Aug 2026 (Thu) | 13.48 | 15.20 | 13.48 | 17.0099 | 3,875 |
| 12th Aug 2026 (Wed) | 14.00 | 14.00 | 13.43 | 13.49 | 2,503 |
| 11th Aug 2026 (Tue) | 13.59 | 14.00 | 13.59 | 13.93 | 1,738 |
| 10th Aug 2026 (Mon) | 14.01 | 14.01 | 13.40 | 13.40 | 3,937 |
| 7th Aug 2026 (Fri) | 12.62 | 13.53 | 12.62 | 14.04 | 1,042 |
| 6th Aug 2026 (Thu) | 14.30 | 14.30 | 14.10 | 13.30 | 1,178 |
| 5th Aug 2026 (Wed) | 14.00 | 14.05 | 12.71 | 14.27 | 3,551 |
| 4th Aug 2026 (Tue) | 13.49 | 14.05 | 13.01 | 13.74 | 4,650 |
| 3rd Aug 2026 (Mon) | 14.90 | 14.99 | 14.30 | 13.91 | 2,349 |
| 31st Jul 2026 (Fri) | 12.48 | 15.00 | 12.45 | 15.39 | 1,136 |
| 30th Jul 2026 (Thu) | 12.60 | 13.13 | 12.60 | 13.10 | 726 |
| 29th Jul 2026 (Wed) | 11.67 | 12.60 | 11.67 | 13.08 | 1,638 |