Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheche Group In (CCG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.433 Ordinary
16:23:49 - 10-Jul-26
Buy* 100 $0.4386 Ordinary
16:23:49 - 10-Jul-26
Sell* 100 $0.488 Ordinary
16:17:34 - 10-Jul-26
Buy* 29 $0.483 Ordinary
16:17:29 - 10-Jul-26
Sell* 409 $0.499 Ordinary
16:16:04 - 10-Jul-26
Sell* 100 $0.499 Ordinary
16:16:04 - 10-Jul-26
Buy* 6 $0.4776 Ordinary
16:15:38 - 10-Jul-26
Sell* 3 $0.4701 Automatic Execution
15:54:44 - 10-Jul-26
Sell* 5 $0.4702 Automatic Execution
15:54:30 - 10-Jul-26
Sell* 1,500 $0.475 Automatic Execution
15:51:12 - 10-Jul-26
Sell* 1,500 $0.475 Automatic Execution
15:51:12 - 10-Jul-26
Sell* 100 $0.475 Automatic Execution
15:51:01 - 10-Jul-26
Sell* 100 $0.4811 Automatic Execution
15:47:22 - 10-Jul-26
Sell* 100 $0.4745 Automatic Execution
15:46:54 - 10-Jul-26
Buy* 100 $0.4745 Automatic Execution
15:46:12 - 10-Jul-26
Sell* 2,200 $0.47 Automatic Execution
15:45:58 - 10-Jul-26
Sell* 100 $0.4701 Automatic Execution
15:45:58 - 10-Jul-26
Sell* 200 $0.4745 Automatic Execution
15:45:58 - 10-Jul-26
Sell* 4 $0.4501 Automatic Execution
15:32:39 - 10-Jul-26
Sell* 4 $0.4501 Automatic Execution
15:32:15 - 10-Jul-26
Sell* 4 $0.4501 Automatic Execution
15:31:52 - 10-Jul-26
Sell* 5 $0.4501 Automatic Execution
15:31:30 - 10-Jul-26
Sell* 4 $0.4501 Automatic Execution
15:31:22 - 10-Jul-26
Sell* 4 $0.4501 Automatic Execution
15:30:59 - 10-Jul-26
Sell* 4 $0.4501 Automatic Execution
15:30:29 - 10-Jul-26
Sell* 4 $0.4501 Automatic Execution
15:30:05 - 10-Jul-26
Sell* 4 $0.4501 Automatic Execution
15:29:17 - 10-Jul-26
Sell* 4 $0.4501 Automatic Execution
15:28:36 - 10-Jul-26
Sell* 4 $0.4501 Automatic Execution
15:27:54 - 10-Jul-26
Sell* 4 $0.4501 Automatic Execution
15:26:31 - 10-Jul-26
Sell* 7 $0.4501 Automatic Execution
15:25:30 - 10-Jul-26
Sell* 4 $0.4501 Automatic Execution
15:22:21 - 10-Jul-26
Sell* 6 $0.4501 Automatic Execution
15:19:42 - 10-Jul-26
Sell* 7 $0.4501 Automatic Execution
15:19:39 - 10-Jul-26
Buy* 1 $0.452 Automatic Execution
15:16:41 - 10-Jul-26
Sell* 1 $0.446 Automatic Execution
15:01:54 - 10-Jul-26
Sell* 1 $0.446 Automatic Execution
15:01:49 - 10-Jul-26
Sell* 1 $0.446 Automatic Execution
15:01:45 - 10-Jul-26
Sell* 1 $0.446 Automatic Execution
15:01:08 - 10-Jul-26
Sell* 99 $0.446 Automatic Execution
15:01:07 - 10-Jul-26
Sell* 1 $0.446 Automatic Execution
15:00:09 - 10-Jul-26
Sell* 1 $0.446 Automatic Execution
14:59:52 - 10-Jul-26
Sell* 1 $0.446 Automatic Execution
14:59:43 - 10-Jul-26
Sell* 1 $0.446 Automatic Execution
14:59:40 - 10-Jul-26
Sell* 1 $0.446 Automatic Execution
14:59:34 - 10-Jul-26
Sell* 100 $0.446 Automatic Execution
14:58:56 - 10-Jul-26
Sell* 500 $0.4434 Automatic Execution
14:58:45 - 10-Jul-26
Sell* 1 $0.452 Automatic Execution
14:58:43 - 10-Jul-26
Sell* 1 $0.452 Automatic Execution
14:58:40 - 10-Jul-26
Sell* 1 $0.452 Automatic Execution
14:58:29 - 10-Jul-26
Sell* 1 $0.452 Automatic Execution
14:58:28 - 10-Jul-26
Buy* 1 $0.4555 Automatic Execution
14:53:50 - 10-Jul-26
Buy* 1 $0.4555 Automatic Execution
14:53:37 - 10-Jul-26
Buy* 1 $0.4555 Automatic Execution
14:53:12 - 10-Jul-26
Buy* 1 $0.4555 Automatic Execution
14:52:16 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:50:25 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:50:11 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:49:55 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:49:38 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:49:24 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:49:00 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:48:50 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:48:42 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:48:36 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:48:28 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:48:20 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:48:07 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:47:58 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:47:37 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:47:32 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:47:15 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:47:02 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:46:52 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:46:40 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:46:30 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:46:22 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:46:14 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:46:04 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:45:53 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:45:46 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:45:46 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:05:32 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:05:31 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:05:30 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:05:26 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:05:23 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:05:20 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:05:18 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:05:17 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:05:16 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:05:14 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:05:09 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:05:05 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:05:03 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:05:03 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:05:01 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:04:59 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:04:59 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:04:58 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:04:55 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:04:50 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:04:41 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:04:37 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:04:35 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:04:31 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:04:23 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:04:23 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:04:21 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:04:01 - 10-Jul-26
Buy* 1 $0.456 Automatic Execution
14:03:15 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:49 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:43 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:43 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:43 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:42 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:39 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:39 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:38 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:35 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:34 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:34 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:33 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:32 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:31 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:26 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:24 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:19 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:17 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:16 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:14 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:14 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:12 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:08 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:02:02 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:01:57 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:01:52 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:01:51 - 10-Jul-26
Buy* 99 $0.4544 Automatic Execution
14:01:42 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:01:41 - 10-Jul-26
Buy* 99 $0.4544 Automatic Execution
14:01:37 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:01:37 - 10-Jul-26
Buy* 73 $0.4544 Automatic Execution
14:01:26 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:01:26 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:01:26 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:01:16 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:01:15 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:00:56 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:00:52 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:00:51 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:00:47 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:00:42 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:00:36 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:00:32 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:00:29 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:00:25 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:00:21 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:00:10 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
14:00:07 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:57 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:57 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:52 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:48 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:47 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:42 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:42 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:41 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:39 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:38 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:33 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:33 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:32 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:26 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:22 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:19 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:17 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:15 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:10 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:08 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:07 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:07 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:07 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:05 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:59:05 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:58:57 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:58:57 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:58:57 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:58:56 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:58:55 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:58:50 - 10-Jul-26
Sell* 24 $0.4462 Automatic Execution
13:58:36 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:58:36 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:57:58 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:57:00 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:56:54 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:56:42 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:56:28 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:56:21 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:56:18 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:56:17 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:56:08 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:55:43 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:55:43 - 10-Jul-26
Buy* 1 $0.4544 Automatic Execution
13:55:32 - 10-Jul-26
Buy* 1 $0.4543 Automatic Execution
13:48:40 - 10-Jul-26
Buy* 1 $0.4543 Automatic Execution
13:48:37 - 10-Jul-26
Buy* 1 $0.456 Automatic Execution
13:47:25 - 10-Jul-26
Buy* 1 $0.456 Automatic Execution
13:47:24 - 10-Jul-26
Buy* 1 $0.456 Automatic Execution
13:47:19 - 10-Jul-26
Buy* 1 $0.456 Automatic Execution
13:47:19 - 10-Jul-26
Buy* 1 $0.456 Automatic Execution
13:47:18 - 10-Jul-26
Buy* 1 $0.456 Automatic Execution
13:47:15 - 10-Jul-26
Buy* 1 $0.456 Automatic Execution
13:47:14 - 10-Jul-26
Buy* 1 $0.456 Automatic Execution
13:47:12 - 10-Jul-26
Buy* 1 $0.456 Automatic Execution
13:47:12 - 10-Jul-26
Buy* 1 $0.456 Automatic Execution
13:47:11 - 10-Jul-26
Buy* 1 $0.4564 Automatic Execution
13:46:54 - 10-Jul-26
Buy* 1 $0.4564 Automatic Execution
13:46:53 - 10-Jul-26
Buy* 1 $0.4564 Automatic Execution
13:46:52 - 10-Jul-26
Buy* 1 $0.4564 Automatic Execution
13:46:46 - 10-Jul-26
Buy* 1 $0.4564 Automatic Execution
13:46:46 - 10-Jul-26
Buy* 1 $0.4564 Automatic Execution
13:46:45 - 10-Jul-26
Buy* 1 $0.4564 Automatic Execution
13:46:45 - 10-Jul-26
Buy* 1 $0.4564 Automatic Execution
13:46:40 - 10-Jul-26
Buy* 1 $0.4564 Automatic Execution
13:46:37 - 10-Jul-26
Buy* 1 $0.4564 Automatic Execution
13:46:25 - 10-Jul-26
Buy* 1 $0.4564 Automatic Execution
13:46:17 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:56 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:54 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:53 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:52 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:51 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:41 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:40 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:40 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:39 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:38 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:28 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:27 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:23 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:19 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:19 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:18 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:17 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:16 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:15 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:13 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:13 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:10 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:08 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:07 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:06 - 10-Jul-26
Sell* 1 $0.4571 Automatic Execution
13:31:05 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:54 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:50 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:47 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:42 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:35 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:31 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:29 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:25 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:21 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:16 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:14 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:13 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:13 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:12 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:10 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:09 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:02 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:30:02 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:58 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:57 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:53 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:53 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:50 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:49 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:45 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:44 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:43 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:35 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:30 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:29 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:26 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:24 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:21 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:21 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:16 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:15 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:13 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:12 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:10 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:04 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:04 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:02 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:29:00 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:28:56 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:28:55 - 10-Jul-26
Sell* 22 $0.4501 Automatic Execution
13:28:54 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:28:52 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:28:51 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:28:50 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:28:49 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:28:45 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:28:42 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:28:32 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:28:32 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:28:29 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:28:28 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:28:28 - 10-Jul-26
Buy* 1 $0.4571 Automatic Execution
13:28:27 - 10-Jul-26
Buy* 1 $0.4538 Automatic Execution
13:27:04 - 10-Jul-26
Sell* 500 $0.445 Automatic Execution
13:26:56 - 10-Jul-26
Sell* 500 $0.445 Automatic Execution
13:26:56 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:40 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:39 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:38 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:38 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:37 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:36 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:36 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:36 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:34 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:34 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:32 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:30 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:29 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:29 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:29 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:26 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:23 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:22 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:21 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:20 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:20 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:18 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:17 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:17 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:17 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:16 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:16 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:14 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:14 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:13 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:11 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:10 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:08 - 10-Jul-26
Buy* 1 $0.4546 Automatic Execution
13:26:07 - 10-Jul-26
Sell* 1 $0.45 Automatic Execution
13:26:01 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:58 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:57 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:56 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:56 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:55 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:55 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:53 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:53 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:53 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:52 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:52 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:52 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:51 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:46 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:45 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:43 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:43 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:39 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:37 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:36 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:25 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:25 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:24 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:24 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:24 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:24 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:21 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:20 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:19 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:18 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:17 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:17 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:17 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:16 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:16 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:16 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:15 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:15 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:14 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:14 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:12 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:12 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:11 - 10-Jul-26
Unknown* 44 $0.4571 Automatic Execution
13:25:09 - 10-Jul-26
Unknown* 56 $0.4571 Automatic Execution
13:25:09 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:08 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:08 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:07 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:07 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:06 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:06 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:06 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:05 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:04 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:02 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:01 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:01 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:00 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:25:00 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:59 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:58 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:55 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:55 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:54 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:54 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:54 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:52 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:52 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:51 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:51 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:50 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:50 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:49 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:49 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:47 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:46 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:45 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:45 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:45 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:43 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:43 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:42 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:42 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:42 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:40 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:40 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:38 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:37 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:37 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:36 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:36 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:35 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:31 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:27 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:26 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:24 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:23 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:19 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:16 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:13 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:11 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:24:06 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:23:56 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:23:53 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:23:51 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:23:49 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:23:45 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:23:41 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:23:39 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:23:39 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:23:34 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:23:32 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:23:31 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:23:30 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:23:30 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:23:28 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:23:25 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:23:09 - 10-Jul-26
Unknown* 1 $0.4571 Automatic Execution
13:18:55 - 10-Jul-26
Sell* 28 $0.4458 Automatic Execution
12:47:38 - 10-Jul-26
Buy* 9 $0.4643 Automatic Execution
12:21:10 - 10-Jul-26
Buy* 1 $0.4611 Automatic Execution
11:49:08 - 10-Jul-26
Buy* 1 $0.462 Automatic Execution
11:49:04 - 10-Jul-26
Buy* 26 $0.4636 Automatic Execution
11:48:54 - 10-Jul-26
Buy* 1 $0.46 Automatic Execution
11:23:21 - 10-Jul-26
Buy* 1 $0.4581 Automatic Execution
10:21:21 - 10-Jul-26
Buy* 1 $0.4581 Automatic Execution
10:20:59 - 10-Jul-26
Buy* 1 $0.4581 Automatic Execution
10:20:15 - 10-Jul-26
Buy* 1 $0.4581 Automatic Execution
10:19:31 - 10-Jul-26
Buy* 1 $0.4581 Automatic Execution
10:18:50 - 10-Jul-26
Buy* 1 $0.4581 Automatic Execution
10:18:28 - 10-Jul-26
Buy* 1 $0.4581 Automatic Execution
10:18:07 - 10-Jul-26
Buy* 1 $0.4581 Automatic Execution
10:17:57 - 10-Jul-26
Buy* 1 $0.4581 Automatic Execution
10:17:45 - 10-Jul-26
Buy* 1 $0.4581 Automatic Execution
10:17:23 - 10-Jul-26
Buy* 1 $0.4581 Automatic Execution
10:16:52 - 10-Jul-26
Buy* 1 $0.4581 Automatic Execution
10:16:30 - 10-Jul-26
Sell* 1 $0.4572 Automatic Execution
10:15:58 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 1 $0.46 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 100 $0.46 Automatic Execution
09:46:03 - 10-Jul-26
Buy* 1 $0.4599 Automatic Execution
09:32:53 - 10-Jul-26
Buy* 1 $0.4465 Automatic Execution
09:32:41 - 10-Jul-26
Buy* 1 $0.4465 Automatic Execution
09:32:36 - 10-Jul-26
Buy* 1 $0.4465 Automatic Execution
09:32:34 - 10-Jul-26
Buy* 1 $0.4465 Automatic Execution
09:32:31 - 10-Jul-26
Buy* 1 $0.4465 Automatic Execution
09:32:29 - 10-Jul-26
Buy* 1 $0.4465 Automatic Execution
09:32:28 - 10-Jul-26
Buy* 1 $0.4465 Automatic Execution
09:32:27 - 10-Jul-26
Buy* 1 $0.4465 Automatic Execution
09:32:27 - 10-Jul-26
Buy* 1 $0.4465 Automatic Execution
09:32:24 - 10-Jul-26
Buy* 1 $0.4465 Automatic Execution
09:32:24 - 10-Jul-26
Buy* 1 $0.4465 Automatic Execution
09:32:21 - 10-Jul-26
Buy* 1 $0.4465 Automatic Execution
09:32:20 - 10-Jul-26
Buy* 1 $0.4465 Automatic Execution
09:32:17 - 10-Jul-26
Buy* 1 $0.4465 Automatic Execution
09:32:16 - 10-Jul-26
Buy* 1 $0.4465 Automatic Execution
09:31:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84