| Price | $0.7998 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -2.5% |
| Buy | $0.85 |
| Sell | $0.70 |
| Buy / Sell CCG Shares | |
| Last Trade: | Sell 100.00 at $0.7998 |
| Day's Volume: | 15,471 |
| Last Close: | $0.81 |
| Open: | $0.8111 |
| ISIN: | KYG207071088 |
| Day's Range | $0.7813 - $0.8231 |
| 52wk Range: | $0.70 - $0.86 |
| Market Capitalisation: | $52.04m |
| VWAP: | $0.799066 |
| Shares in Issue: | 65.05m |
Cheche Group In (CCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7998 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $0.7996 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1,300 | $0.79 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 300 | $0.79 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $0.7813 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 2,000 | $0.79 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 96 | $0.7951 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $0.80 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 100 | $0.8005 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $0.8025 | Automatic Execution |
12:51:50 - 18-Jul-25 |
