| Price | $1.485 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 1.36% |
| Buy | $1.55 |
| Sell | $1.42 |
| Last Trade: | Buy 22.00 at $1.49 |
| Day's Volume: | 52,873 |
| Last Close: | $1.49 |
| Open: | $1.45 |
| ISIN: | KYG207071088 |
| Day's Range | $1.45 - $1.53 |
| 52wk Range: | $0.70 - $1.62 |
| Market Capitalisation: | $95.62m |
| VWAP: | $1.487462 |
| Shares in Issue: | 65.05m |
Cheche Group In (CCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $1.49 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 21 | $1.49 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 22 | $1.49 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 418 | $1.49 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 22 | $1.49 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 20 | $1.49 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 20 | $1.49 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 20 | $1.49 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 440 | $1.49 | Automatic Execution |
15:48:12 - 19-Sep-25 |
