Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheche Group In (CCG.US) Share Price

Price $0.8956 on 03-04-2026 at 22:47:26
Change $0.03 3.37%
Buy $0.91
Sell $0.8204
Last Trade: -
Day's Volume: 5,183
Last Close: $0.8901
Open: $0.8988
ISIN: KYG207071088
Day's Range $0.8765 - $0.9002
52wk Range: $0.7144 - $1.53
Market Capitalisation: $58.48m
VWAP: $0.887159
Shares in Issue: 65.05m

Cheche Group In (CCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cheche Group In trades

Cheche Group In (CCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8988 0.9002 0.8765 0.8901 5,183
2nd Apr 2026 (Thu) 0.8988 0.9002 0.8765 0.8901 5,183
1st Apr 2026 (Wed) 0.9008 0.9226 0.8801 0.875 6,750
31st Mar 2026 (Tue) 0.9131 0.9219 0.8662 0.884 7,065
30th Mar 2026 (Mon) 0.7555 0.95 0.754 0.8621 27,919
27th Mar 2026 (Fri) 0.768 0.785 0.7562 0.766 13,781
26th Mar 2026 (Thu) 0.766 0.775 0.75 0.745 10,535
25th Mar 2026 (Wed) 0.7668 0.80 0.7668 0.7826 8,700
24th Mar 2026 (Tue) 0.7556 0.7956 0.75 0.7855 15,394
23rd Mar 2026 (Mon) 0.7614 0.7764 0.7614 0.7695 1,010
20th Mar 2026 (Fri) 0.7605 0.775 0.7605 0.765 365
19th Mar 2026 (Thu) 0.7651 0.785 0.7534 0.7794 7,967
18th Mar 2026 (Wed) 0.7949 0.7949 0.781 0.7905 2,041
17th Mar 2026 (Tue) 0.79 0.804 0.79 0.7949 3,404
16th Mar 2026 (Mon) 0.78 0.78 0.78 0.7699 2,112
13th Mar 2026 (Fri) 0.7768 0.777 0.7681 0.7738 10,039
12th Mar 2026 (Thu) 0.788 0.79 0.77 0.7718 8,416
11th Mar 2026 (Wed) 0.7899 0.79 0.7704 0.7708 5,588
10th Mar 2026 (Tue) 0.785 0.785 0.7701 0.7801 3,546
9th Mar 2026 (Mon) 0.7635 0.7642 0.7627 0.7713 1,167
6th Mar 2026 (Fri) 0.79 0.79 0.79 0.7801 2,002
5th Mar 2026 (Thu) 0.79 0.7995 0.7899 0.795 214
See more Cheche Group In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered