Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheche Group (CCG.US) Share Price

Price $0.962 on 12-12-2025 at 22:35:01
Change $-0.04 -4.08%
Buy $1.02
Sell $0.94
Last Trade: -
Day's Volume: 243
Last Close: $0.94
Open: $0.962
ISIN: KYG207071088
Day's Range $0.962 - $0.962
52wk Range: $0.70 - $1.62
Market Capitalisation: $63.74m
VWAP: $0.950593
Shares in Issue: 65.05m

Cheche Group (CCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cheche Group trades

Cheche Group (CCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.962 0.962 0.962 0.94 243
11th Dec 2025 (Thu) 0.989 1.00 0.988 0.98 35,110
10th Dec 2025 (Wed) 0.9898 0.99 0.95 0.9374 12,544
9th Dec 2025 (Tue) 0.9639 0.9895 0.9629 0.9707 9,763
8th Dec 2025 (Mon) 0.952 0.9601 0.94 0.9322 28,085
5th Dec 2025 (Fri) 0.946 0.953 0.94 0.952 9,703
4th Dec 2025 (Thu) 0.937 0.937 0.9361 0.936 1,983
3rd Dec 2025 (Wed) 0.9588 0.97 0.94 0.932 15,210
2nd Dec 2025 (Tue) 0.96 0.97 0.939 0.935 22,256
1st Dec 2025 (Mon) 0.93 0.94 0.896 0.927 50,450
28th Nov 2025 (Fri) 0.95 0.97 0.9301 0.97 2,064
27th Nov 2025 (Thu) 0.95 0.9787 0.95 0.97 821
26th Nov 2025 (Wed) 0.95 0.9787 0.95 0.97 721
25th Nov 2025 (Tue) 0.9596 0.9794 0.9549 0.98 11,934
24th Nov 2025 (Mon) 0.959 1.00 0.959 1.00 11,925
21st Nov 2025 (Fri) 0.9369 0.9642 0.9369 0.95 12,148
20th Nov 2025 (Thu) 0.945 0.945 0.94 0.94 0
19th Nov 2025 (Wed) 0.945 0.9498 0.93 0.94 2,297
18th Nov 2025 (Tue) 0.98 0.99 0.9601 0.96 932
17th Nov 2025 (Mon) 0.959 0.98 0.9579 0.9583 2,249
14th Nov 2025 (Fri) 1.00 1.02 0.963 0.9909 9,475
13th Nov 2025 (Thu) 1.01 1.01 0.9379 0.9702 8,304
See more Cheche Group price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered