| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.34 | 106.48 | 105.32 | 105.84 | 27,134 |
| 9th Jul 2026 (Thu) | 104.78 | 105.12 | 104.17 | 105.09 | 64,162 |
| 8th Jul 2026 (Wed) | 106.91 | 107.20 | 105.38 | 105.43 | 39,823 |
| 7th Jul 2026 (Tue) | 108.87 | 109.37 | 106.11 | 106.50 | 26,908 |
| 6th Jul 2026 (Mon) | 106.28 | 107.15 | 105.50 | 106.97 | 45,832 |
| 3rd Jul 2026 (Fri) | 107.345 | 107.345 | 106.61 | 106.61 | 0 |
| 2nd Jul 2026 (Thu) | 107.345 | 107.93 | 106.21 | 106.61 | 37,517 |
| 1st Jul 2026 (Wed) | 104.10 | 106.47 | 103.94 | 106.10 | 70,486 |
| 30th Jun 2026 (Tue) | 100.94 | 101.43 | 99.56 | 100.07 | 31,212 |
| 29th Jun 2026 (Mon) | 101.27 | 102.72 | 100.29 | 101.38 | 40,638 |
| 26th Jun 2026 (Fri) | 100.07 | 101.84 | 99.93 | 101.59 | 28,853 |
| 25th Jun 2026 (Thu) | 99.15 | 100.64 | 99.01 | 99.60 | 13,103 |
| 24th Jun 2026 (Wed) | 98.78 | 99.85 | 98.70 | 98.80 | 14,086 |
| 23rd Jun 2026 (Tue) | 98.285 | 98.61 | 97.05 | 97.77 | 50,592 |
| 22nd Jun 2026 (Mon) | 96.17 | 98.01 | 96.16 | 96.98 | 34,866 |
| 19th Jun 2026 (Fri) | 97.18 | 97.80 | 96.69 | 96.93 | 27,669 |
| 18th Jun 2026 (Thu) | 97.18 | 97.80 | 96.69 | 96.93 | 27,669 |
| 17th Jun 2026 (Wed) | 98.64 | 99.005 | 96.67 | 97.12 | 32,999 |
| 16th Jun 2026 (Tue) | 99.70 | 100.40 | 98.83 | 99.24 | 32,435 |
| 15th Jun 2026 (Mon) | 99.29 | 100.15 | 98.955 | 99.41 | 35,613 |
| 12th Jun 2026 (Fri) | 98.98 | 99.53 | 97.90 | 99.34 | 21,598 |
| 11th Jun 2026 (Thu) | 97.59 | 98.42 | 97.18 | 97.69 | 15,399 |
| 10th Jun 2026 (Wed) | 97.25 | 98.83 | 97.04 | 97.51 | 32,068 |
| 9th Jun 2026 (Tue) | 96.27 | 97.85 | 96.01 | 96.87 | 11,819 |
| 8th Jun 2026 (Mon) | 94.505 | 95.465 | 94.405 | 95.25 | 58,818 |
| 5th Jun 2026 (Fri) | 92.94 | 95.455 | 92.70 | 94.74 | 15,224 |
| 4th Jun 2026 (Thu) | 94.27 | 94.75 | 92.04 | 92.02 | 88,289 |
| 3rd Jun 2026 (Wed) | 90.57 | 92.82 | 90.50 | 92.41 | 43,821 |
| 2nd Jun 2026 (Tue) | 89.855 | 91.57 | 89.46 | 91.00 | 33,154 |
| 1st Jun 2026 (Mon) | 89.65 | 90.41 | 89.36 | 89.69 | 51,426 |
| 29th May 2026 (Fri) | 91.69 | 92.05 | 90.56 | 90.69 | 32,797 |
| 28th May 2026 (Thu) | 93.99 | 93.99 | 92.29 | 92.29 | 48,472 |
| 27th May 2026 (Wed) | 94.60 | 95.48 | 94.21 | 94.70 | 57,159 |
| 26th May 2026 (Tue) | 94.23 | 94.23 | 92.56 | 93.41 | 28,053 |
| 25th May 2026 (Mon) | 93.77 | 94.36 | 93.07 | 94.12 | 36,803 |
| 22nd May 2026 (Fri) | 93.77 | 94.36 | 93.07 | 94.12 | 36,803 |
| 21st May 2026 (Thu) | 93.05 | 94.63 | 92.04 | 94.15 | 34,793 |
| 20th May 2026 (Wed) | 91.50 | 93.89 | 91.34 | 93.28 | 37,906 |
| 19th May 2026 (Tue) | 91.44 | 92.87 | 91.14 | 91.86 | 20,422 |
| 18th May 2026 (Mon) | 90.09 | 92.495 | 90.05 | 92.41 | 53,633 |
| 15th May 2026 (Fri) | 89.62 | 90.29 | 89.30 | 89.36 | 14,871 |
| 14th May 2026 (Thu) | 91.93 | 92.285 | 90.66 | 90.83 | 16,357 |
| 13th May 2026 (Wed) | 91.89 | 92.89 | 91.07 | 91.42 | 30,449 |
| 12th May 2026 (Tue) | 93.65 | 94.16 | 92.37 | 92.92 | 26,386 |
| 11th May 2026 (Mon) | 94.02 | 94.02 | 92.455 | 93.45 | 46,599 |