| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 91.50 | 93.89 | 91.34 | 93.28 | 37,906 |
| 19th May 2026 (Tue) | 91.44 | 92.87 | 91.14 | 91.86 | 20,422 |
| 18th May 2026 (Mon) | 90.09 | 92.495 | 90.05 | 92.41 | 53,633 |
| 15th May 2026 (Fri) | 89.62 | 90.29 | 89.30 | 89.36 | 14,871 |
| 14th May 2026 (Thu) | 91.93 | 92.285 | 90.66 | 90.83 | 16,357 |
| 13th May 2026 (Wed) | 91.89 | 92.89 | 91.07 | 91.42 | 30,449 |
| 12th May 2026 (Tue) | 93.65 | 94.16 | 92.37 | 92.92 | 26,386 |
| 11th May 2026 (Mon) | 94.02 | 94.02 | 92.455 | 93.45 | 46,599 |
| 8th May 2026 (Fri) | 94.58 | 95.24 | 93.58 | 94.57 | 61,364 |
| 7th May 2026 (Thu) | 94.49 | 94.62 | 93.10 | 93.50 | 21,977 |
| 6th May 2026 (Wed) | 95.24 | 96.305 | 95.07 | 95.10 | 49,164 |
| 5th May 2026 (Tue) | 92.16 | 94.52 | 91.88 | 93.54 | 30,981 |
| 4th May 2026 (Mon) | 93.27 | 93.90 | 91.69 | 92.29 | 19,806 |
| 1st May 2026 (Fri) | 94.69 | 95.91 | 94.10 | 94.18 | 28,413 |
| 30th Apr 2026 (Thu) | 94.685 | 95.35 | 94.35 | 94.57 | 34,287 |
| 29th Apr 2026 (Wed) | 96.43 | 96.43 | 93.16 | 93.75 | 45,060 |
| 28th Apr 2026 (Tue) | 99.795 | 99.97 | 96.71 | 97.24 | 66,027 |
| 27th Apr 2026 (Mon) | 98.00 | 98.09 | 96.11 | 96.15 | 44,752 |
| 24th Apr 2026 (Fri) | 97.575 | 98.35 | 97.22 | 98.06 | 82,587 |
| 23rd Apr 2026 (Thu) | 96.76 | 97.56 | 96.49 | 97.33 | 39,276 |
| 22nd Apr 2026 (Wed) | 96.60 | 97.03 | 96.11 | 96.19 | 77,506 |
| 21st Apr 2026 (Tue) | 96.72 | 96.93 | 95.55 | 95.88 | 36,162 |
| 20th Apr 2026 (Mon) | 98.52 | 98.53 | 97.11 | 97.30 | 21,649 |
| 17th Apr 2026 (Fri) | 97.86 | 99.27 | 97.39 | 98.80 | 33,406 |
| 16th Apr 2026 (Thu) | 95.91 | 97.68 | 95.91 | 96.78 | 58,452 |
| 15th Apr 2026 (Wed) | 96.06 | 96.59 | 95.64 | 96.17 | 44,218 |
| 14th Apr 2026 (Tue) | 96.72 | 98.35 | 96.42 | 96.43 | 42,895 |
| 13th Apr 2026 (Mon) | 97.26 | 97.26 | 96.23 | 97.20 | 31,786 |
| 10th Apr 2026 (Fri) | 98.19 | 98.19 | 97.13 | 97.43 | 56,412 |
| 9th Apr 2026 (Thu) | 96.25 | 99.06 | 96.25 | 97.91 | 54,056 |
| 8th Apr 2026 (Wed) | 94.86 | 97.96 | 94.86 | 97.42 | 84,657 |
| 7th Apr 2026 (Tue) | 92.80 | 93.98 | 92.80 | 93.12 | 25,889 |
| 6th Apr 2026 (Mon) | 92.07 | 93.73 | 92.04 | 93.28 | 64,153 |
| 3rd Apr 2026 (Fri) | 92.19 | 92.90 | 91.66 | 92.48 | 45,265 |
| 2nd Apr 2026 (Thu) | 92.19 | 92.90 | 91.66 | 92.48 | 45,265 |
| 1st Apr 2026 (Wed) | 90.61 | 92.65 | 89.985 | 92.48 | 32,650 |
| 31st Mar 2026 (Tue) | 91.74 | 91.74 | 89.77 | 90.67 | 35,716 |
| 30th Mar 2026 (Mon) | 92.04 | 92.04 | 90.13 | 91.13 | 27,061 |
| 27th Mar 2026 (Fri) | 92.57 | 93.22 | 91.60 | 91.64 | 27,540 |
| 26th Mar 2026 (Thu) | 92.95 | 94.49 | 92.66 | 92.79 | 44,995 |
| 25th Mar 2026 (Wed) | 93.01 | 93.78 | 92.31 | 93.23 | 24,947 |
| 24th Mar 2026 (Tue) | 92.42 | 93.46 | 92.12 | 92.25 | 16,509 |
| 23rd Mar 2026 (Mon) | 94.00 | 94.505 | 92.31 | 92.59 | 40,563 |