| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.105 | 103.04 | 101.105 | 102.87 | 29,734 |
| 25th Sep 2026 (Fri) | 100.17 | 102.22 | 99.86 | 101.73 | 30,817 |
| 24th Sep 2026 (Thu) | 100.615 | 101.34 | 100.18 | 100.31 | 12,931 |
| 23rd Sep 2026 (Wed) | 102.08 | 102.37 | 99.01 | 99.69 | 53,650 |
| 22nd Sep 2026 (Tue) | 101.85 | 102.78 | 101.45 | 102.31 | 30,727 |
| 21st Sep 2026 (Mon) | 99.94 | 101.06 | 99.45 | 100.53 | 13,037 |
| 18th Sep 2026 (Fri) | 99.735 | 100.62 | 99.36 | 99.77 | 83,717 |
| 17th Sep 2026 (Thu) | 103.275 | 103.445 | 100.15 | 100.48 | 106,667 |
| 16th Sep 2026 (Wed) | 103.46 | 103.77 | 102.53 | 102.73 | 19,536 |
| 15th Sep 2026 (Tue) | 103.44 | 103.91 | 102.92 | 103.01 | 30,816 |
| 14th Sep 2026 (Mon) | 104.785 | 105.11 | 104.38 | 104.67 | 23,965 |
| 11th Sep 2026 (Fri) | 104.38 | 104.41 | 102.47 | 102.77 | 52,941 |
| 10th Sep 2026 (Thu) | 103.95 | 104.96 | 102.86 | 102.88 | 59,690 |
| 9th Sep 2026 (Wed) | 105.63 | 105.94 | 103.66 | 103.82 | 30,663 |
| 8th Sep 2026 (Tue) | 105.73 | 107.515 | 105.73 | 106.55 | 45,486 |
| 7th Sep 2026 (Mon) | 107.53 | 107.53 | 105.63 | 105.76 | 70,047 |
| 4th Sep 2026 (Fri) | 107.53 | 107.53 | 105.63 | 105.76 | 70,047 |
| 3rd Sep 2026 (Thu) | 108.05 | 109.28 | 107.89 | 109.15 | 45,295 |
| 2nd Sep 2026 (Wed) | 107.94 | 108.365 | 107.10 | 107.78 | 30,366 |
| 1st Sep 2026 (Tue) | 108.10 | 108.39 | 107.22 | 107.60 | 30,311 |
| 31st Aug 2026 (Mon) | 108.44 | 108.46 | 107.83 | 108.02 | 31,659 |
| 28th Aug 2026 (Fri) | 108.215 | 109.15 | 108.16 | 109.10 | 14,182 |
| 27th Aug 2026 (Thu) | 106.97 | 107.76 | 106.97 | 107.32 | 21,760 |
| 26th Aug 2026 (Wed) | 110.39 | 110.52 | 108.83 | 108.99 | 37,642 |
| 25th Aug 2026 (Tue) | 109.83 | 110.19 | 109.39 | 109.85 | 22,366 |
| 24th Aug 2026 (Mon) | 109.42 | 110.51 | 109.27 | 110.12 | 41,520 |
| 21st Aug 2026 (Fri) | 107.35 | 108.59 | 107.21 | 108.00 | 21,047 |
| 20th Aug 2026 (Thu) | 106.67 | 107.81 | 106.45 | 106.85 | 24,249 |
| 19th Aug 2026 (Wed) | 107.79 | 108.58 | 106.54 | 106.68 | 27,744 |
| 18th Aug 2026 (Tue) | 106.72 | 108.175 | 106.66 | 107.50 | 40,568 |
| 17th Aug 2026 (Mon) | 106.63 | 106.63 | 105.25 | 105.57 | 47,568 |
| 14th Aug 2026 (Fri) | 107.24 | 108.13 | 107.18 | 107.64 | 63,310 |
| 13th Aug 2026 (Thu) | 106.865 | 107.59 | 106.76 | 107.48 | 84,058 |
| 12th Aug 2026 (Wed) | 106.225 | 107.56 | 106.06 | 107.08 | 54,490 |
| 11th Aug 2026 (Tue) | 105.62 | 106.53 | 104.66 | 106.51 | 41,340 |
| 10th Aug 2026 (Mon) | 106.75 | 107.07 | 105.37 | 106.03 | 26,582 |
| 7th Aug 2026 (Fri) | 107.83 | 108.45 | 107.22 | 108.29 | 16,208 |
| 6th Aug 2026 (Thu) | 109.68 | 110.00 | 107.45 | 108.25 | 24,164 |
| 5th Aug 2026 (Wed) | 107.32 | 108.67 | 106.775 | 108.58 | 25,973 |
| 4th Aug 2026 (Tue) | 104.50 | 106.63 | 102.71 | 106.13 | 77,025 |
| 3rd Aug 2026 (Mon) | 110.41 | 110.77 | 107.30 | 108.19 | 55,785 |
| 31st Jul 2026 (Fri) | 110.595 | 110.61 | 109.21 | 109.46 | 21,217 |
| 30th Jul 2026 (Thu) | 110.52 | 111.84 | 110.30 | 111.71 | 33,281 |
| 29th Jul 2026 (Wed) | 110.92 | 111.73 | 110.41 | 111.10 | 18,061 |