| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 96.80 | 97.695 | 96.37 | 96.84 | 51,791 |
| 17th Jul 2025 (Thu) | 95.61 | 96.27 | 95.14 | 96.13 | 97,699 |
| 16th Jul 2025 (Wed) | 93.825 | 95.49 | 93.675 | 95.45 | 38,034 |
| 15th Jul 2025 (Tue) | 95.18 | 95.28 | 93.54 | 93.55 | 44,534 |
| 14th Jul 2025 (Mon) | 95.60 | 95.99 | 95.12 | 95.49 | 57,317 |
| 11th Jul 2025 (Fri) | 95.025 | 95.68 | 94.555 | 95.52 | 60,787 |
| 10th Jul 2025 (Thu) | 95.26 | 95.65 | 94.955 | 95.45 | 90,518 |
| 9th Jul 2025 (Wed) | 96.20 | 96.20 | 94.43 | 95.86 | 101,451 |
| 8th Jul 2025 (Tue) | 96.19 | 96.59 | 94.70 | 96.00 | 90,144 |
| 7th Jul 2025 (Mon) | 96.57 | 97.23 | 96.18 | 96.82 | 118,326 |
| 4th Jul 2025 (Fri) | 93.91 | 96.54 | 93.47 | 96.52 | 84,020 |
| 3rd Jul 2025 (Thu) | 93.91 | 96.54 | 93.47 | 96.52 | 84,020 |
| 2nd Jul 2025 (Wed) | 93.15 | 93.97 | 92.99 | 93.58 | 63,341 |
| 1st Jul 2025 (Tue) | 93.15 | 94.32 | 93.03 | 93.17 | 58,912 |
| 30th Jun 2025 (Mon) | 91.01 | 92.85 | 91.01 | 92.72 | 68,130 |
| 27th Jun 2025 (Fri) | 90.93 | 91.40 | 90.82 | 91.10 | 73,683 |
| 26th Jun 2025 (Thu) | 92.05 | 92.47 | 91.08 | 91.27 | 71,963 |
| 25th Jun 2025 (Wed) | 92.02 | 92.27 | 91.23 | 91.56 | 63,355 |
| 24th Jun 2025 (Tue) | 93.50 | 93.50 | 92.41 | 92.67 | 56,398 |
| 23rd Jun 2025 (Mon) | 92.54 | 93.66 | 92.11 | 92.99 | 81,414 |
| 20th Jun 2025 (Fri) | 94.62 | 94.62 | 92.19 | 92.57 | 47,403 |
| 19th Jun 2025 (Thu) | 92.50 | 93.505 | 92.42 | 92.71 | 61,470 |
| 18th Jun 2025 (Wed) | 92.50 | 93.505 | 92.42 | 92.71 | 61,470 |
| 17th Jun 2025 (Tue) | 92.73 | 93.12 | 92.00 | 92.20 | 69,538 |
| 16th Jun 2025 (Mon) | 93.44 | 94.70 | 92.54 | 92.79 | 51,909 |
| 13th Jun 2025 (Fri) | 93.33 | 93.75 | 92.71 | 92.85 | 36,577 |
| 12th Jun 2025 (Thu) | 93.31 | 93.58 | 92.68 | 93.53 | 85,622 |
| 11th Jun 2025 (Wed) | 92.39 | 93.20 | 92.11 | 92.86 | 56,445 |
| 10th Jun 2025 (Tue) | 92.22 | 92.95 | 92.00 | 92.89 | 44,208 |
| 9th Jun 2025 (Mon) | 92.59 | 92.78 | 91.475 | 92.06 | 62,234 |
| 6th Jun 2025 (Fri) | 92.35 | 93.47 | 92.15 | 93.31 | 67,589 |
| 5th Jun 2025 (Thu) | 91.01 | 92.37 | 90.57 | 92.02 | 59,952 |
| 4th Jun 2025 (Wed) | 91.00 | 91.48 | 90.64 | 90.97 | 47,923 |
| 3rd Jun 2025 (Tue) | 91.325 | 91.77 | 90.04 | 90.84 | 93,842 |
| 2nd Jun 2025 (Mon) | 91.375 | 91.56 | 90.10 | 91.56 | 80,794 |
| 30th May 2025 (Fri) | 91.06 | 92.70 | 91.05 | 91.79 | 122,399 |
| 29th May 2025 (Thu) | 89.10 | 90.71 | 88.82 | 90.65 | 56,499 |
| 28th May 2025 (Wed) | 89.02 | 89.68 | 88.77 | 89.47 | 128,596 |
| 27th May 2025 (Tue) | 90.69 | 90.69 | 88.75 | 89.01 | 112,195 |
| 26th May 2025 (Mon) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 24th May 2025 (Sat) | 88.435 | 89.57 | 88.43 | 89.45 | 62,566 |
| 23rd May 2025 (Fri) | 88.435 | 89.57 | 88.43 | 89.57 | 62,566 |
| 22nd May 2025 (Thu) | 89.08 | 89.15 | 88.37 | 88.86 | 68,510 |
| 21st May 2025 (Wed) | 88.55 | 89.09 | 88.46 | 88.98 | 88,837 |
| 20th May 2025 (Tue) | 88.75 | 88.89 | 88.14 | 88.47 | 45,847 |
| 19th May 2025 (Mon) | 88.08 | 89.05 | 88.08 | 88.56 | 86,273 |