| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.415 | 97.63 | 96.20 | 97.56 | 57,797 |
| 5th Feb 2026 (Thu) | 96.215 | 96.22 | 94.77 | 95.92 | 30,076 |
| 4th Feb 2026 (Wed) | 93.83 | 95.99 | 93.78 | 94.85 | 76,859 |
| 3rd Feb 2026 (Tue) | 91.43 | 93.81 | 91.36 | 92.38 | 34,617 |
| 2nd Feb 2026 (Mon) | 92.47 | 92.615 | 91.57 | 92.20 | 25,709 |
| 30th Jan 2026 (Fri) | 91.03 | 91.77 | 90.64 | 91.70 | 14,863 |
| 29th Jan 2026 (Thu) | 91.37 | 92.10 | 90.63 | 91.22 | 5,696 |
| 28th Jan 2026 (Wed) | 90.63 | 91.75 | 90.59 | 90.77 | 25,175 |
| 27th Jan 2026 (Tue) | 89.43 | 90.86 | 89.38 | 90.77 | 25,994 |
| 26th Jan 2026 (Mon) | 90.48 | 90.78 | 89.52 | 89.55 | 17,601 |
| 23rd Jan 2026 (Fri) | 89.235 | 89.875 | 88.77 | 89.85 | 26,568 |
| 22nd Jan 2026 (Thu) | 89.39 | 90.205 | 89.165 | 89.65 | 27,161 |
| 21st Jan 2026 (Wed) | 90.705 | 90.86 | 88.99 | 89.55 | 33,143 |
| 20th Jan 2026 (Tue) | 88.20 | 90.72 | 88.20 | 90.29 | 23,352 |
| 19th Jan 2026 (Mon) | 89.18 | 89.32 | 88.47 | 89.29 | 24,273 |
| 16th Jan 2026 (Fri) | 89.18 | 89.32 | 88.47 | 89.29 | 24,273 |
| 15th Jan 2026 (Thu) | 89.38 | 89.68 | 88.61 | 89.24 | 43,490 |
| 14th Jan 2026 (Wed) | 88.255 | 89.375 | 87.97 | 88.84 | 68,668 |
| 13th Jan 2026 (Tue) | 87.705 | 89.02 | 87.22 | 87.89 | 30,879 |
| 12th Jan 2026 (Mon) | 88.97 | 89.00 | 87.56 | 87.89 | 44,465 |
| 9th Jan 2026 (Fri) | 88.23 | 89.18 | 88.06 | 88.74 | 33,203 |
| 8th Jan 2026 (Thu) | 85.13 | 88.28 | 85.13 | 88.14 | 67,685 |
| 7th Jan 2026 (Wed) | 85.66 | 85.75 | 84.69 | 85.43 | 57,770 |
| 6th Jan 2026 (Tue) | 86.75 | 87.00 | 85.45 | 85.71 | 49,292 |
| 5th Jan 2026 (Mon) | 87.80 | 88.23 | 86.45 | 87.56 | 46,571 |
| 2nd Jan 2026 (Fri) | 90.48 | 90.48 | 88.115 | 88.21 | 42,237 |
| 1st Jan 2026 (Thu) | 91.49 | 91.61 | 90.32 | 90.70 | 43,578 |
| 31st Dec 2025 (Wed) | 91.49 | 91.61 | 90.32 | 90.70 | 43,578 |
| 30th Dec 2025 (Tue) | 91.58 | 91.78 | 91.39 | 91.60 | 15,867 |
| 29th Dec 2025 (Mon) | 91.92 | 92.02 | 91.55 | 91.73 | 13,040 |
| 26th Dec 2025 (Fri) | 91.71 | 91.72 | 91.485 | 91.69 | 13,020 |
| 25th Dec 2025 (Thu) | 91.52 | 91.66 | 91.35 | 91.53 | 8,990 |
| 24th Dec 2025 (Wed) | 91.52 | 91.66 | 91.35 | 91.53 | 8,990 |
| 23rd Dec 2025 (Tue) | 91.32 | 91.74 | 91.21 | 91.57 | 20,285 |
| 22nd Dec 2025 (Mon) | 91.73 | 92.29 | 91.105 | 91.37 | 19,228 |
| 19th Dec 2025 (Fri) | 91.27 | 93.37 | 91.27 | 92.14 | 60,287 |
| 18th Dec 2025 (Thu) | 91.81 | 92.37 | 91.50 | 91.67 | 61,990 |
| 17th Dec 2025 (Wed) | 92.68 | 93.19 | 92.13 | 92.17 | 25,802 |
| 16th Dec 2025 (Tue) | 91.955 | 92.45 | 91.30 | 92.11 | 28,325 |
| 15th Dec 2025 (Mon) | 91.30 | 92.06 | 91.17 | 91.94 | 41,546 |
| 12th Dec 2025 (Fri) | 89.29 | 91.02 | 89.29 | 90.80 | 26,336 |
| 11th Dec 2025 (Thu) | 90.86 | 90.92 | 89.02 | 89.13 | 31,221 |
| 10th Dec 2025 (Wed) | 90.08 | 90.31 | 89.37 | 90.00 | 28,762 |
| 9th Dec 2025 (Tue) | 90.49 | 91.76 | 89.93 | 89.95 | 40,822 |
| 8th Dec 2025 (Mon) | 90.42 | 90.61 | 89.50 | 89.86 | 20,814 |