| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.19 | 92.90 | 91.66 | 92.48 | 45,265 |
| 2nd Apr 2026 (Thu) | 92.19 | 92.90 | 91.66 | 92.48 | 45,265 |
| 1st Apr 2026 (Wed) | 90.61 | 92.65 | 89.985 | 92.48 | 32,650 |
| 31st Mar 2026 (Tue) | 91.74 | 91.74 | 89.77 | 90.67 | 35,716 |
| 30th Mar 2026 (Mon) | 92.04 | 92.04 | 90.13 | 91.13 | 27,061 |
| 27th Mar 2026 (Fri) | 92.57 | 93.22 | 91.60 | 91.64 | 27,540 |
| 26th Mar 2026 (Thu) | 92.95 | 94.49 | 92.66 | 92.79 | 44,995 |
| 25th Mar 2026 (Wed) | 93.01 | 93.78 | 92.31 | 93.23 | 24,947 |
| 24th Mar 2026 (Tue) | 92.42 | 93.46 | 92.12 | 92.25 | 16,509 |
| 23rd Mar 2026 (Mon) | 94.00 | 94.505 | 92.31 | 92.59 | 40,563 |
| 20th Mar 2026 (Fri) | 95.15 | 95.20 | 91.25 | 91.62 | 25,505 |
| 19th Mar 2026 (Thu) | 96.20 | 96.72 | 94.11 | 94.71 | 41,126 |
| 18th Mar 2026 (Wed) | 99.58 | 99.58 | 95.97 | 96.08 | 37,294 |
| 17th Mar 2026 (Tue) | 101.24 | 101.97 | 100.63 | 100.77 | 37,687 |
| 16th Mar 2026 (Mon) | 102.00 | 102.35 | 100.50 | 100.61 | 11,825 |
| 13th Mar 2026 (Fri) | 101.77 | 102.00 | 100.27 | 100.46 | 37,267 |
| 12th Mar 2026 (Thu) | 100.63 | 102.16 | 100.63 | 101.23 | 20,234 |
| 11th Mar 2026 (Wed) | 100.92 | 101.35 | 99.65 | 101.13 | 25,523 |
| 10th Mar 2026 (Tue) | 101.43 | 103.035 | 101.20 | 101.72 | 19,417 |
| 9th Mar 2026 (Mon) | 99.42 | 101.95 | 99.41 | 101.60 | 11,416 |
| 6th Mar 2026 (Fri) | 101.245 | 101.27 | 99.73 | 100.22 | 19,586 |
| 5th Mar 2026 (Thu) | 103.98 | 103.98 | 101.505 | 101.68 | 19,854 |
| 4th Mar 2026 (Wed) | 105.29 | 105.29 | 103.00 | 104.53 | 62,262 |
| 3rd Mar 2026 (Tue) | 106.41 | 106.75 | 104.36 | 105.23 | 22,389 |
| 2nd Mar 2026 (Mon) | 110.20 | 110.64 | 108.09 | 108.13 | 25,472 |
| 27th Feb 2026 (Fri) | 108.96 | 110.90 | 108.96 | 110.43 | 48,500 |
| 26th Feb 2026 (Thu) | 107.86 | 108.51 | 107.65 | 108.35 | 44,302 |
| 25th Feb 2026 (Wed) | 106.26 | 108.24 | 106.26 | 108.24 | 0 |
| 24th Feb 2026 (Tue) | 106.26 | 107.75 | 106.26 | 107.75 | 0 |
| 23rd Feb 2026 (Mon) | 106.26 | 107.86 | 106.26 | 107.49 | 47,818 |
| 20th Feb 2026 (Fri) | 105.32 | 105.90 | 104.65 | 105.70 | 61,081 |
| 19th Feb 2026 (Thu) | 105.01 | 105.92 | 104.20 | 104.70 | 71,893 |
| 18th Feb 2026 (Wed) | 104.07 | 105.39 | 103.40 | 104.67 | 44,153 |
| 17th Feb 2026 (Tue) | 103.58 | 104.65 | 99.84 | 104.47 | 69,991 |
| 16th Feb 2026 (Mon) | 99.31 | 100.26 | 98.31 | 99.51 | 39,504 |
| 13th Feb 2026 (Fri) | 99.31 | 100.26 | 98.31 | 99.51 | 39,504 |
| 12th Feb 2026 (Thu) | 98.055 | 99.88 | 97.72 | 99.05 | 42,266 |
| 11th Feb 2026 (Wed) | 96.55 | 97.91 | 96.26 | 97.63 | 66,183 |
| 10th Feb 2026 (Tue) | 96.12 | 96.74 | 95.52 | 96.18 | 58,499 |
| 9th Feb 2026 (Mon) | 97.41 | 97.56 | 95.73 | 96.65 | 45,124 |
| 6th Feb 2026 (Fri) | 96.415 | 97.63 | 96.20 | 97.56 | 57,797 |
| 5th Feb 2026 (Thu) | 96.215 | 96.22 | 94.77 | 95.92 | 30,076 |