| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.49 | 90.18 | 89.275 | 89.94 | 69,178 |
| 18th Sep 2025 (Thu) | 90.21 | 90.72 | 89.09 | 89.11 | 33,542 |
| 17th Sep 2025 (Wed) | 89.37 | 90.69 | 89.34 | 90.52 | 38,554 |
| 16th Sep 2025 (Tue) | 88.15 | 89.00 | 87.70 | 88.76 | 60,980 |
| 15th Sep 2025 (Mon) | 89.77 | 89.77 | 88.67 | 88.70 | 46,528 |
| 12th Sep 2025 (Fri) | 90.10 | 90.84 | 89.25 | 89.71 | 51,277 |
| 11th Sep 2025 (Thu) | 89.21 | 90.76 | 89.21 | 90.06 | 66,194 |
| 10th Sep 2025 (Wed) | 90.635 | 90.84 | 88.38 | 88.82 | 58,866 |
| 9th Sep 2025 (Tue) | 89.80 | 92.41 | 89.74 | 91.45 | 406,080 |
| 8th Sep 2025 (Mon) | 88.77 | 90.29 | 87.81 | 90.11 | 169,658 |
| 5th Sep 2025 (Fri) | 87.435 | 88.995 | 87.41 | 88.88 | 48,749 |
| 4th Sep 2025 (Thu) | 87.02 | 87.57 | 86.98 | 87.42 | 51,412 |
| 3rd Sep 2025 (Wed) | 87.19 | 87.46 | 86.14 | 86.67 | 46,377 |
| 2nd Sep 2025 (Tue) | 88.40 | 88.76 | 86.84 | 87.43 | 85,713 |
| 1st Sep 2025 (Mon) | 88.92 | 89.27 | 88.64 | 88.86 | 56,402 |
| 29th Aug 2025 (Fri) | 88.92 | 89.27 | 88.64 | 88.86 | 56,402 |
| 28th Aug 2025 (Thu) | 88.35 | 88.89 | 87.92 | 88.83 | 44,100 |
| 27th Aug 2025 (Wed) | 89.09 | 89.12 | 88.235 | 88.53 | 62,578 |
| 26th Aug 2025 (Tue) | 89.61 | 90.04 | 89.03 | 89.28 | 82,535 |
| 25th Aug 2025 (Mon) | 89.94 | 90.49 | 89.575 | 89.65 | 77,084 |
| 22nd Aug 2025 (Fri) | 91.57 | 91.57 | 90.17 | 90.34 | 51,492 |
| 21st Aug 2025 (Thu) | 92.20 | 92.32 | 91.16 | 91.19 | 57,487 |
| 20th Aug 2025 (Wed) | 91.22 | 92.55 | 91.15 | 92.50 | 58,783 |
| 19th Aug 2025 (Tue) | 90.00 | 90.42 | 89.56 | 90.40 | 62,411 |
| 18th Aug 2025 (Mon) | 91.145 | 91.145 | 89.71 | 89.78 | 53,222 |
| 15th Aug 2025 (Fri) | 90.88 | 91.58 | 90.31 | 90.70 | 103,805 |
| 14th Aug 2025 (Thu) | 91.62 | 91.96 | 90.34 | 90.65 | 84,257 |
| 13th Aug 2025 (Wed) | 92.99 | 93.04 | 90.69 | 91.96 | 124,198 |
| 12th Aug 2025 (Tue) | 94.86 | 94.86 | 93.09 | 93.22 | 64,796 |
| 11th Aug 2025 (Mon) | 94.45 | 95.49 | 94.27 | 94.51 | 68,343 |
| 8th Aug 2025 (Fri) | 93.44 | 94.79 | 93.43 | 94.76 | 74,123 |
| 7th Aug 2025 (Thu) | 90.41 | 93.46 | 90.20 | 93.22 | 159,801 |
| 6th Aug 2025 (Wed) | 91.00 | 92.375 | 88.86 | 91.32 | 152,773 |
| 5th Aug 2025 (Tue) | 98.09 | 98.75 | 97.70 | 98.33 | 81,580 |
| 4th Aug 2025 (Mon) | 97.13 | 97.96 | 97.06 | 97.88 | 55,209 |
| 1st Aug 2025 (Fri) | 97.99 | 97.99 | 96.72 | 97.27 | 41,601 |
| 31st Jul 2025 (Thu) | 98.60 | 99.04 | 96.895 | 96.92 | 40,339 |
| 30th Jul 2025 (Wed) | 99.02 | 100.07 | 98.80 | 99.25 | 56,486 |
| 29th Jul 2025 (Tue) | 98.63 | 99.30 | 98.03 | 99.25 | 91,310 |
| 28th Jul 2025 (Mon) | 99.20 | 99.22 | 97.45 | 98.16 | 61,155 |
| 25th Jul 2025 (Fri) | 99.915 | 100.17 | 99.36 | 100.04 | 76,957 |
| 24th Jul 2025 (Thu) | 99.66 | 100.65 | 99.66 | 100.17 | 76,912 |
| 23rd Jul 2025 (Wed) | 99.30 | 100.22 | 99.205 | 99.85 | 144,785 |
| 22nd Jul 2025 (Tue) | 97.905 | 99.28 | 97.74 | 99.17 | 100,405 |