| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.29 | 91.02 | 89.29 | 90.80 | 26,336 |
| 11th Dec 2025 (Thu) | 90.86 | 90.92 | 89.02 | 89.13 | 31,221 |
| 10th Dec 2025 (Wed) | 90.08 | 90.31 | 89.37 | 90.00 | 28,762 |
| 9th Dec 2025 (Tue) | 90.49 | 91.76 | 89.93 | 89.95 | 40,822 |
| 8th Dec 2025 (Mon) | 90.42 | 90.61 | 89.50 | 89.86 | 20,814 |
| 5th Dec 2025 (Fri) | 90.56 | 91.25 | 90.44 | 90.65 | 14,969 |
| 4th Dec 2025 (Thu) | 91.80 | 92.00 | 90.43 | 90.77 | 32,178 |
| 3rd Dec 2025 (Wed) | 92.88 | 93.32 | 91.16 | 91.64 | 39,691 |
| 2nd Dec 2025 (Tue) | 92.05 | 92.71 | 91.72 | 92.45 | 26,164 |
| 1st Dec 2025 (Mon) | 92.10 | 92.58 | 91.69 | 92.33 | 32,017 |
| 28th Nov 2025 (Fri) | 91.20 | 92.13 | 91.145 | 91.69 | 9,973 |
| 27th Nov 2025 (Thu) | 91.51 | 91.61 | 91.13 | 91.28 | 27,454 |
| 26th Nov 2025 (Wed) | 91.51 | 91.61 | 91.13 | 91.28 | 35,400 |
| 25th Nov 2025 (Tue) | 90.38 | 91.46 | 90.38 | 91.26 | 32,945 |
| 24th Nov 2025 (Mon) | 90.63 | 90.72 | 89.04 | 89.78 | 49,159 |
| 21st Nov 2025 (Fri) | 89.955 | 91.77 | 89.80 | 90.93 | 18,844 |
| 20th Nov 2025 (Thu) | 89.37 | 89.37 | 89.37 | 89.44 | 679 |
| 19th Nov 2025 (Wed) | 89.91 | 90.07 | 89.28 | 89.44 | 23,533 |
| 18th Nov 2025 (Tue) | 89.595 | 90.60 | 89.27 | 90.25 | 21,529 |
| 17th Nov 2025 (Mon) | 90.105 | 91.00 | 89.71 | 90.00 | 26,599 |
| 14th Nov 2025 (Fri) | 90.21 | 91.39 | 89.88 | 90.36 | 37,856 |
| 13th Nov 2025 (Thu) | 92.97 | 93.30 | 91.59 | 91.65 | 19,840 |
| 12th Nov 2025 (Wed) | 92.91 | 94.15 | 92.88 | 93.30 | 32,008 |
| 11th Nov 2025 (Tue) | 92.61 | 93.36 | 91.89 | 93.16 | 31,677 |
| 10th Nov 2025 (Mon) | 91.17 | 91.56 | 89.70 | 91.25 | 45,957 |
| 7th Nov 2025 (Fri) | 89.68 | 91.675 | 89.68 | 91.41 | 49,548 |
| 6th Nov 2025 (Thu) | 87.31 | 88.91 | 86.90 | 88.82 | 29,574 |
| 5th Nov 2025 (Wed) | 89.15 | 90.00 | 87.76 | 88.19 | 86,190 |
| 4th Nov 2025 (Tue) | 88.00 | 88.00 | 86.20 | 86.20 | 0 |
| 3rd Nov 2025 (Mon) | 88.00 | 88.00 | 86.15 | 86.20 | 138,729 |
| 31st Oct 2025 (Fri) | 88.23 | 89.65 | 87.76 | 88.83 | 26,819 |
| 30th Oct 2025 (Thu) | 88.615 | 89.85 | 88.615 | 88.95 | 39,006 |
| 29th Oct 2025 (Wed) | 90.79 | 91.18 | 88.30 | 88.62 | 24,394 |
| 28th Oct 2025 (Tue) | 91.355 | 92.47 | 91.275 | 91.89 | 29,833 |
| 27th Oct 2025 (Mon) | 91.715 | 91.715 | 91.25 | 91.53 | 39,289 |
| 24th Oct 2025 (Fri) | 90.99 | 91.69 | 90.95 | 91.45 | 43,026 |
| 23rd Oct 2025 (Thu) | 92.505 | 92.90 | 91.24 | 91.29 | 36,832 |
| 22nd Oct 2025 (Wed) | 91.64 | 92.92 | 91.54 | 92.52 | 31,438 |
| 21st Oct 2025 (Tue) | 90.875 | 91.92 | 90.16 | 91.78 | 46,309 |
| 20th Oct 2025 (Mon) | 90.67 | 90.98 | 89.87 | 90.78 | 37,488 |
| 17th Oct 2025 (Fri) | 89.88 | 91.17 | 89.34 | 90.54 | 49,135 |
| 16th Oct 2025 (Thu) | 89.79 | 90.00 | 88.51 | 89.28 | 35,838 |
| 15th Oct 2025 (Wed) | 89.37 | 89.95 | 88.69 | 88.78 | 20,285 |
| 14th Oct 2025 (Tue) | 87.89 | 89.87 | 87.59 | 89.80 | 36,547 |
| 13th Oct 2025 (Mon) | 87.89 | 89.33 | 87.84 | 87.89 | 100,036 |