| Price | $105.84 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.75 0.71% |
| Buy | $107.33 |
| Sell | $92.08 |
| Last Trade: | Buy 5.00 at $105.84 |
| Day's Volume: | 27,134 |
| Last Close: | $105.84 |
| Open: | $105.34 |
| ISIN: | GB00BDCPN049 |
| Day's Range | $105.32 - $106.48 |
| 52wk Range: | $84.69 - $110.90 |
| Market Capitalisation: | $46.73b |
| VWAP: | $105.96909 |
| Shares in Issue: | 443.22m |
Coca-cola Europ (CCEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $105.84 | Ordinary |
16:53:29 - 10-Jul-26 |
| Sell* | 15 | $105.75 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 13 | $105.75 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $105.76 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $105.76 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $105.76 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $105.82 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 87 | $105.82 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 50 | $105.82 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $105.81 | Automatic Execution |
15:55:35 - 10-Jul-26 |
