| Price | $102.92 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $1.18 1.16% |
| Buy | $106.00 |
| Sell | $100.00 |
| Last Trade: | Buy 1.00 at $102.98 |
| Day's Volume: | 29,734 |
| Last Close: | $102.87 |
| Open: | $101.105 |
| ISIN: | GB00BDCPN049 |
| Day's Range | $101.105 - $103.04 |
| 52wk Range: | $84.655 - $113.67 |
| Market Capitalisation: | $44.88b |
| VWAP: | $102.40097 |
| Shares in Issue: | 441.18m |
Coca-cola Europ (CCEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 59 | $102.97 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 41 | $102.97 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 9 | $102.95 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 5 | $102.94 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 10 | $102.94 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 20 | $102.94 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 20 | $102.94 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 20 | $102.93 | Automatic Execution |
15:51:50 - 28-Sep-26 |
