| Price | $93.09 on 21-05-2026 at 16:35:17 |
|---|---|
| Change | $-0.19 -0.2% |
| Buy | $93.15 |
| Sell | $93.06 |
| Last Trade: | Sell 7.00 at $93.09 |
| Day's Volume: | 4,125 |
| Last Close: | $93.28 |
| Open: | $93.05 |
| ISIN: | GB00BDCPN049 |
| Day's Range | $92.04 - $93.51 |
| 52wk Range: | $84.86 - $110.81 |
| Market Capitalisation: | $40.71b |
| VWAP: | $93.06516 |
| Shares in Issue: | 446.06m |
Coca-cola Europ (CCEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $93.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 1 | $93.14 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 81 | $93.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 53 | $93.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 47 | $93.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 20 | $93.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
12:15:35 - 21-May-26 |
